07:29:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301059开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金三江2024-10-31 四11.5311.6411.6011.8011.30-0.34%4.25%9817011376万26.8126.8153.13
2金三江2024-10-30 三11.9512.1911.6412.2811.37-4.51%4.18%9668511307万26.9126.9153.31
3金三江2024-10-29 二12.8613.2612.1913.0912.07-8.07%7.08%16374920514万28.1828.1855.83
4金三江2024-10-28 一12.7311.9813.2613.8812.5010.68%11.66%26958935758万30.6530.6560.73
5金三江2024-10-25 五11.009.9811.9811.9810.5020.04%6.11%14130516289万27.6927.6954.87
6金三江2024-10-24 四9.839.869.9810.029.761.22%1.00%230322286万23.0723.0756.32
7金三江2024-10-23 三10.049.979.8610.089.82-1.10%0.88%202352011万22.7922.7955.64
8金三江2024-10-22 二9.9410.039.9710.109.87-0.60%0.98%226342258万23.0523.0556.27
9金三江2024-10-21 一9.889.8810.0310.119.801.52%1.44%332743320万23.1823.1856.6
10金三江2024-10-18 五9.909.659.889.999.612.38%1.24%285522805万22.8422.8455.76
11金三江2024-10-17 四9.839.829.659.949.60-1.73%0.87%201751963万22.3122.3154.46
12金三江2024-10-16 三9.699.569.829.859.282.72%1.05%243112355万22.722.755.42
13金三江2024-10-15 二9.909.759.569.939.55-1.95%0.86%198881940万22.122.153.95
14金三江2024-10-14 一9.419.239.759.819.325.63%1.34%310732987万22.5422.5455.02
15金三江2024-10-11 五9.839.909.239.909.11-6.77%1.34%309382933万21.3421.3452.09
16金三江2024-10-10 四9.509.409.9010.199.505.32%2.04%470474691万22.8822.8855.87
17金三江2024-10-09 三10.4010.729.4010.409.35-12.31%2.34%540935388万21.7321.7353.05
18金三江2024-10-08 二11.509.9910.7211.7210.117.31%4.31%9959510805万24.7824.7860.5
19金三江2024-09-30 一9.218.909.9910.179.0112.25%3.37%778107459万23.0923.0956.38
20金三江2024-09-27 五8.658.608.909.128.563.49%2.10%486264270万20.5720.5750.23
21金三江2024-09-26 四8.468.628.608.618.40-0.23%1.33%306302608万19.8819.8848.53
22金三江2024-09-25 三8.678.668.628.728.38-0.46%2.47%570064875万19.9319.9348.65
23金三江2024-09-24 二7.907.908.668.857.799.62%1.68%389483265万20.0220.0248.87
24金三江2024-09-23 一7.917.877.908.007.240.38%0.36%8263652万18.2618.2644.58
25金三江2024-09-20 五7.917.947.878.057.82-0.88%0.32%7464588万18.1918.1944.41
26金三江2024-09-19 四7.767.787.948.067.672.06%0.52%11969942万18.3518.3544.81
27金三江2024-09-18 三7.857.887.787.917.58-1.27%0.60%139741079万17.9817.9843.91
28金三江2024-09-13 五7.927.967.888.017.85-1.01%0.33%7596602万18.2118.2144.47
29金三江2024-09-12 四8.258.137.968.257.92-2.09%1.71%11269905万5.2618.444.92
30金三江2024-09-11 三8.068.098.138.238.040.49%1.21%7976650万5.3718.7945.88
31金三江2024-09-10 二8.038.018.098.167.951.00%1.81%11962964万5.3418.745.66
32金三江2024-09-09 一8.138.138.018.177.98-1.48%1.95%128521034万5.2918.5245.2
33金三江2024-09-06 五8.338.318.138.398.12-2.17%1.38%9119747万5.3718.7945.88
34金三江2024-09-05 四8.398.388.318.458.28-0.84%1.90%125701049万5.4919.2146.9
35金三江2024-09-04 三8.508.448.388.508.32-0.71%1.52%10066846万5.5419.3747.29
36金三江2024-09-03 二8.548.548.448.628.32-1.17%1.97%130461108万5.5819.5147.63
37金三江2024-09-02 一8.668.658.548.798.52-1.27%1.86%122971064万5.6419.7448.2
38金三江2024-08-30 五8.578.618.658.728.570.46%2.45%161971402万5.7119.9948.82
39金三江2024-08-29 四8.638.638.618.658.48-0.23%1.78%117271009万5.6919.948.59
40金三江2024-08-28 三8.588.578.638.688.410.70%1.65%10877932万5.719.9548.7
41金三江2024-08-27 二8.348.358.578.798.252.63%3.66%242032068万5.6619.8148.36
42金三江2024-08-26 一8.178.168.358.408.102.33%1.24%8219683万5.5219.347.12
43金三江2024-08-23 五8.298.298.168.338.04-1.57%1.58%10469854万5.3918.8646.05
44金三江2024-08-22 四8.528.478.298.568.26-2.13%1.44%9531799万5.4819.1646.78
45金三江2024-08-21 三8.468.478.478.598.350.00%0.95%6283535万5.619.5847.8
46金三江2024-08-20 二8.608.598.478.768.45-1.40%1.79%118421012万5.619.5847.8
47金三江2024-08-19 一8.788.808.598.848.59-2.39%2.06%135941183万5.6819.8648.48
48金三江2024-08-16 五9.109.158.809.168.79-3.83%3.86%255082273万5.8120.3449.66
49金三江2024-08-15 四8.788.869.159.198.783.27%3.82%252182276万6.0421.1551.64
50金三江2024-08-14 三8.938.878.868.938.78-0.11%1.08%7126630万5.8520.4859.55
51金三江2024-08-13 二8.608.678.878.878.552.31%1.25%8246721万5.8620.559.61
52金三江2024-08-12 一8.538.618.678.768.530.70%1.13%7448646万5.7320.0458.27
53金三江2024-08-09 五8.778.778.618.858.61-1.82%0.93%6172540万5.6919.957.87
54金三江2024-08-08 四8.598.678.778.808.521.15%1.44%9505826万5.7920.2758.94
55金三江2024-08-07 三8.578.658.678.718.550.23%0.94%6224539万5.7320.0458.27
56金三江2024-08-06 二8.668.508.658.678.521.76%1.54%10152874万5.7119.9958.14
57金三江2024-08-05 一8.748.808.508.858.46-3.41%2.31%152741322万5.6219.6557.13
58金三江2024-08-02 五8.758.818.808.878.62-0.11%1.69%11140978万5.8120.3459.14
59金三江2024-08-01 四9.028.868.819.038.76-0.56%2.12%140341244万5.8220.3659.21
60金三江2024-07-31 三8.768.668.868.898.522.31%2.84%187571644万5.8520.4859.55
61金三江2024-07-30 二8.828.808.668.838.56-1.59%1.76%116471012万5.7220.0258.2
62金三江2024-07-29 一8.758.698.808.898.601.27%1.92%126631109万5.8120.3459.14
63金三江2024-07-26 五8.678.628.698.758.500.81%0.96%6363552万5.7420.0958.4
64金三江2024-07-25 四8.668.528.628.718.411.17%1.71%11282968万5.6919.9357.93
65金三江2024-07-24 三8.708.668.528.798.50-1.62%1.55%10250882万5.6319.6957.26
66金三江2024-07-23 二8.978.928.668.978.64-2.91%1.58%10470921万5.7220.0258.2
67金三江2024-07-22 一8.838.878.928.958.750.56%1.04%6868609万5.8920.6259.95
68金三江2024-07-19 五8.708.738.878.928.611.60%1.13%7441657万5.8620.559.61
69金三江2024-07-18 四8.888.848.738.978.55-1.24%1.74%11485994万5.7720.1858.67
70金三江2024-07-17 三9.119.118.849.148.81-2.96%2.21%146021301万5.8420.4359.41
71金三江2024-07-16 二9.359.189.119.359.01-0.76%2.28%150911372万6.0221.0661.23
72金三江2024-07-15 一9.379.449.189.399.06-2.75%2.43%160301471万6.0621.2261.7
73金三江2024-07-12 五9.429.349.449.549.261.07%3.69%243732290万6.2421.8263.45
74金三江2024-07-11 四9.409.309.349.459.160.43%4.57%301962807万6.1721.5962.77
75金三江2024-07-10 三8.989.109.309.888.902.20%6.23%411273854万6.1421.562.5
76金三江2024-07-09 二8.708.749.109.108.404.12%3.20%211391887万6.0121.0461.16
77金三江2024-07-08 一9.018.988.749.078.68-2.67%2.03%134011178万5.7720.258.74
78金三江2024-07-05 五8.668.668.989.008.503.70%2.79%184191635万5.9320.7660.35
79金三江2024-07-04 四8.888.928.669.058.62-2.91%2.82%186411642万5.7220.0258.2
80金三江2024-07-03 三9.039.118.929.238.86-2.09%3.29%217081958万5.8920.6259.95
81金三江2024-07-02 二9.259.389.119.358.97-2.88%4.93%325382972万6.0221.0661.23
82金三江2024-07-01 一8.508.919.3810.678.505.27%7.23%477824550万6.221.6863.04
83金三江2024-06-28 五8.898.898.919.088.750.22%1.49%9842883万5.8920.659.88
84金三江2024-06-27 四9.219.208.899.228.88-3.37%2.10%138801257万5.8720.5559.75
85金三江2024-06-26 三8.518.649.209.208.476.48%2.40%158511405万6.0821.2761.83
86金三江2024-06-25 二8.378.398.648.768.372.98%2.78%183561575万5.7119.9758.07
87金三江2024-06-24 一8.768.888.398.948.37-5.52%2.70%178281524万5.5419.3956.39
88金三江2024-06-21 五9.079.088.889.158.85-2.20%1.61%10612956万5.8720.5359.68
89金三江2024-06-20 四9.269.259.089.389.07-1.84%2.37%156281445万620.9961.03
90金三江2024-06-19 三9.189.139.259.359.071.31%2.26%149601381万6.1121.3862.17
91金三江2024-06-18 二8.988.889.139.138.782.82%2.32%153211385万6.0321.161.36
92金三江2024-06-17 一9.169.148.889.168.81-2.84%2.17%143411274万5.8720.5359.68
93金三江2024-06-14 五9.309.269.149.329.06-1.30%1.76%116221064万6.0421.1361.43
94金三江2024-06-13 四9.359.329.269.399.22-0.64%2.15%141981320万6.1221.462.24
95金三江2024-06-12 三9.349.029.329.358.983.33%2.93%193301783万6.1621.5462.64
96金三江2024-06-11 二8.988.989.029.028.670.45%3.19%210901863万5.9620.8560.62
97金三江2024-06-07 五9.168.988.989.248.900.00%3.77%249132266万5.9320.7660.35
98金三江2024-06-06 四8.828.828.989.158.551.81%4.90%323442856万5.9320.7660.35
99金三江2024-06-05 三9.129.138.829.128.79-3.40%3.02%199301772万5.8320.3959.28
100金三江2024-06-04 二9.409.379.139.408.96-2.56%3.00%198401799万6.0321.161.36
101金三江2024-06-03 一9.759.749.379.789.24-3.80%2.76%182501725万6.1921.6662.98
102金三江2024-05-31 五9.619.649.749.809.511.04%3.43%226872205万6.4322.5165.46
103金三江2024-05-30 四10.1010.199.7410.159.65-4.42%5.40%356963507万6.4322.5165.46
104金三江2024-05-29 三9.729.6910.1910.199.615.16%5.46%360993604万6.7323.5568.49
105金三江2024-05-28 二9.889.759.699.889.60-0.62%1.93%127371236万6.422.465.13
106金三江2024-05-27 一9.799.669.759.989.510.93%2.36%155981505万6.4422.5465.53
107金三江2024-05-24 五9.829.659.669.859.580.10%1.77%116981135万6.3822.3364.92
108金三江2024-05-23 四10.039.949.6510.039.62-2.92%2.43%160451564万6.3822.3164.86
109金三江2024-05-22 三9.809.739.9410.079.742.16%2.78%183951823万6.5722.9866.81
110金三江2024-05-21 二9.909.899.739.909.66-1.62%2.12%140141368万6.4322.4965.39
111金三江2024-05-20 一10.029.829.8910.099.830.71%3.02%199341980万6.5322.8666.47
112金三江2024-05-17 五9.709.749.829.889.680.82%3.10%204792002万6.4922.766
113金三江2024-05-16 四10.009.729.7410.089.690.21%3.70%244622409万6.4322.5165.46
114金三江2024-05-15 三9.809.729.729.819.600.00%2.69%177691728万6.4222.4765.33
115金三江2024-05-14 二9.709.609.729.839.661.25%3.91%258482521万6.4222.4765.33
116金三江2024-05-13 一9.9010.049.6010.069.50-4.38%5.16%340833293万6.3422.1964.52
117金三江2024-05-10 五10.0710.0810.0410.159.85-0.40%5.06%334123332万6.6323.2167.48
118金三江2024-05-09 四10.2210.3010.0810.4810.02-2.14%8.36%551985631万6.6623.367.75
119金三江2024-05-08 三10.5010.6710.3010.5810.23-3.47%6.59%435434523万6.823.8169.23
120金三江2024-05-07 二10.5011.0010.6710.8110.40-3.00%9.88%652936861万7.0524.6671.71
121金三江2024-05-06 一9.809.3311.0011.009.4617.90%11.92%787538177万7.2725.4373.93
122金三江2024-04-30 二9.519.549.339.659.26-2.20%2.85%188521766万6.1621.5762.71
123金三江2024-04-29 一8.818.739.549.628.819.28%6.36%420403929万6.322.0564.12
124金三江2024-04-26 五8.888.988.739.098.68-2.78%3.55%234482060万5.7720.1858.67
125金三江2024-04-25 四8.638.638.989.008.604.06%4.09%270172402万5.9320.7660.35
126金三江2024-04-24 三8.278.278.638.708.234.35%3.46%228491939万5.719.9558
127金三江2024-04-23 二8.017.968.278.507.933.89%3.63%239661958万5.4619.1255.58
128金三江2024-04-22 一7.757.917.968.167.720.63%2.59%170961354万5.2618.442.69
129金三江2024-04-19 五8.007.977.918.057.72-0.75%2.29%151031196万5.2318.2842.43
130金三江2024-04-18 四8.048.047.978.287.83-0.87%1.96%129661038万5.2718.4242.75
131金三江2024-04-17 三7.367.438.048.087.368.21%3.18%209831658万5.3118.5843.12
132金三江2024-04-16 二8.238.177.438.237.24-9.06%3.62%239191791万4.9117.1739.85
133金三江2024-04-15 一9.119.028.179.167.96-9.42%5.00%330202744万5.418.8943.82
134金三江2024-04-12 五8.959.039.029.248.95-0.11%1.82%120371095万5.9620.8548.38
135金三江2024-04-11 四8.999.009.039.238.850.33%2.15%141991289万5.9720.8748.43
136金三江2024-04-10 三9.209.299.009.368.82-3.12%2.42%159891448万5.9520.848.27
137金三江2024-04-09 二8.989.069.299.358.982.54%2.46%162371498万6.1421.4749.83
138金三江2024-04-08 一9.689.519.069.689.02-4.73%2.95%195121805万5.9920.9448.59
139金三江2024-04-03 三9.649.639.519.759.40-1.25%2.07%136641301万6.2821.9851.01
140金三江2024-04-02 二9.469.479.639.799.451.69%3.54%234122260万6.3622.2651.65
141金三江2024-04-01 一9.289.149.479.489.173.61%2.42%159851504万6.2621.8950.79
142金三江2024-03-29 五9.159.159.149.289.06-0.11%1.97%130331194万6.0421.1349.02
143金三江2024-03-28 四8.968.839.159.218.823.62%1.97%130121181万6.0421.1549.08
144金三江2024-03-27 三9.019.108.839.148.83-2.97%2.25%148791341万5.8320.4147.36
145金三江2024-03-26 二9.049.129.109.298.90-0.22%2.84%187761705万6.0121.0448.81

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总