| 股票名称 | 代码 301059 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 金三江 | 2024-10-31 四 | 11.53 | 11.64 | 11.60 | 11.80 | 11.30 | -0.34% | 4.25% | 98170 | 11376万 | 26.81 | 26.81 | 53.13 | 2 | 金三江 | 2024-10-30 三 | 11.95 | 12.19 | 11.64 | 12.28 | 11.37 | -4.51% | 4.18% | 96685 | 11307万 | 26.91 | 26.91 | 53.31 | 3 | 金三江 | 2024-10-29 二 | 12.86 | 13.26 | 12.19 | 13.09 | 12.07 | -8.07% | 7.08% | 163749 | 20514万 | 28.18 | 28.18 | 55.83 | 4 | 金三江 | 2024-10-28 一 | 12.73 | 11.98 | 13.26 | 13.88 | 12.50 | 10.68% | 11.66% | 269589 | 35758万 | 30.65 | 30.65 | 60.73 | 5 | 金三江 | 2024-10-25 五 | 11.00 | 9.98 | 11.98 | 11.98 | 10.50 | 20.04% | 6.11% | 141305 | 16289万 | 27.69 | 27.69 | 54.87 | 6 | 金三江 | 2024-10-24 四 | 9.83 | 9.86 | 9.98 | 10.02 | 9.76 | 1.22% | 1.00% | 23032 | 2286万 | 23.07 | 23.07 | 56.32 | 7 | 金三江 | 2024-10-23 三 | 10.04 | 9.97 | 9.86 | 10.08 | 9.82 | -1.10% | 0.88% | 20235 | 2011万 | 22.79 | 22.79 | 55.64 | 8 | 金三江 | 2024-10-22 二 | 9.94 | 10.03 | 9.97 | 10.10 | 9.87 | -0.60% | 0.98% | 22634 | 2258万 | 23.05 | 23.05 | 56.27 | 9 | 金三江 | 2024-10-21 一 | 9.88 | 9.88 | 10.03 | 10.11 | 9.80 | 1.52% | 1.44% | 33274 | 3320万 | 23.18 | 23.18 | 56.6 | 10 | 金三江 | 2024-10-18 五 | 9.90 | 9.65 | 9.88 | 9.99 | 9.61 | 2.38% | 1.24% | 28552 | 2805万 | 22.84 | 22.84 | 55.76 | 11 | 金三江 | 2024-10-17 四 | 9.83 | 9.82 | 9.65 | 9.94 | 9.60 | -1.73% | 0.87% | 20175 | 1963万 | 22.31 | 22.31 | 54.46 | 12 | 金三江 | 2024-10-16 三 | 9.69 | 9.56 | 9.82 | 9.85 | 9.28 | 2.72% | 1.05% | 24311 | 2355万 | 22.7 | 22.7 | 55.42 | 13 | 金三江 | 2024-10-15 二 | 9.90 | 9.75 | 9.56 | 9.93 | 9.55 | -1.95% | 0.86% | 19888 | 1940万 | 22.1 | 22.1 | 53.95 | 14 | 金三江 | 2024-10-14 一 | 9.41 | 9.23 | 9.75 | 9.81 | 9.32 | 5.63% | 1.34% | 31073 | 2987万 | 22.54 | 22.54 | 55.02 | 15 | 金三江 | 2024-10-11 五 | 9.83 | 9.90 | 9.23 | 9.90 | 9.11 | -6.77% | 1.34% | 30938 | 2933万 | 21.34 | 21.34 | 52.09 | 16 | 金三江 | 2024-10-10 四 | 9.50 | 9.40 | 9.90 | 10.19 | 9.50 | 5.32% | 2.04% | 47047 | 4691万 | 22.88 | 22.88 | 55.87 | 17 | 金三江 | 2024-10-09 三 | 10.40 | 10.72 | 9.40 | 10.40 | 9.35 | -12.31% | 2.34% | 54093 | 5388万 | 21.73 | 21.73 | 53.05 | 18 | 金三江 | 2024-10-08 二 | 11.50 | 9.99 | 10.72 | 11.72 | 10.11 | 7.31% | 4.31% | 99595 | 10805万 | 24.78 | 24.78 | 60.5 | 19 | 金三江 | 2024-09-30 一 | 9.21 | 8.90 | 9.99 | 10.17 | 9.01 | 12.25% | 3.37% | 77810 | 7459万 | 23.09 | 23.09 | 56.38 | 20 | 金三江 | 2024-09-27 五 | 8.65 | 8.60 | 8.90 | 9.12 | 8.56 | 3.49% | 2.10% | 48626 | 4270万 | 20.57 | 20.57 | 50.23 | 21 | 金三江 | 2024-09-26 四 | 8.46 | 8.62 | 8.60 | 8.61 | 8.40 | -0.23% | 1.33% | 30630 | 2608万 | 19.88 | 19.88 | 48.53 | 22 | 金三江 | 2024-09-25 三 | 8.67 | 8.66 | 8.62 | 8.72 | 8.38 | -0.46% | 2.47% | 57006 | 4875万 | 19.93 | 19.93 | 48.65 | 23 | 金三江 | 2024-09-24 二 | 7.90 | 7.90 | 8.66 | 8.85 | 7.79 | 9.62% | 1.68% | 38948 | 3265万 | 20.02 | 20.02 | 48.87 | 24 | 金三江 | 2024-09-23 一 | 7.91 | 7.87 | 7.90 | 8.00 | 7.24 | 0.38% | 0.36% | 8263 | 652万 | 18.26 | 18.26 | 44.58 | 25 | 金三江 | 2024-09-20 五 | 7.91 | 7.94 | 7.87 | 8.05 | 7.82 | -0.88% | 0.32% | 7464 | 588万 | 18.19 | 18.19 | 44.41 | 26 | 金三江 | 2024-09-19 四 | 7.76 | 7.78 | 7.94 | 8.06 | 7.67 | 2.06% | 0.52% | 11969 | 942万 | 18.35 | 18.35 | 44.81 | 27 | 金三江 | 2024-09-18 三 | 7.85 | 7.88 | 7.78 | 7.91 | 7.58 | -1.27% | 0.60% | 13974 | 1079万 | 17.98 | 17.98 | 43.91 | 28 | 金三江 | 2024-09-13 五 | 7.92 | 7.96 | 7.88 | 8.01 | 7.85 | -1.01% | 0.33% | 7596 | 602万 | 18.21 | 18.21 | 44.47 | 29 | 金三江 | 2024-09-12 四 | 8.25 | 8.13 | 7.96 | 8.25 | 7.92 | -2.09% | 1.71% | 11269 | 905万 | 5.26 | 18.4 | 44.92 | 30 | 金三江 | 2024-09-11 三 | 8.06 | 8.09 | 8.13 | 8.23 | 8.04 | 0.49% | 1.21% | 7976 | 650万 | 5.37 | 18.79 | 45.88 | 31 | 金三江 | 2024-09-10 二 | 8.03 | 8.01 | 8.09 | 8.16 | 7.95 | 1.00% | 1.81% | 11962 | 964万 | 5.34 | 18.7 | 45.66 | 32 | 金三江 | 2024-09-09 一 | 8.13 | 8.13 | 8.01 | 8.17 | 7.98 | -1.48% | 1.95% | 12852 | 1034万 | 5.29 | 18.52 | 45.2 | 33 | 金三江 | 2024-09-06 五 | 8.33 | 8.31 | 8.13 | 8.39 | 8.12 | -2.17% | 1.38% | 9119 | 747万 | 5.37 | 18.79 | 45.88 | 34 | 金三江 | 2024-09-05 四 | 8.39 | 8.38 | 8.31 | 8.45 | 8.28 | -0.84% | 1.90% | 12570 | 1049万 | 5.49 | 19.21 | 46.9 | 35 | 金三江 | 2024-09-04 三 | 8.50 | 8.44 | 8.38 | 8.50 | 8.32 | -0.71% | 1.52% | 10066 | 846万 | 5.54 | 19.37 | 47.29 | 36 | 金三江 | 2024-09-03 二 | 8.54 | 8.54 | 8.44 | 8.62 | 8.32 | -1.17% | 1.97% | 13046 | 1108万 | 5.58 | 19.51 | 47.63 | 37 | 金三江 | 2024-09-02 一 | 8.66 | 8.65 | 8.54 | 8.79 | 8.52 | -1.27% | 1.86% | 12297 | 1064万 | 5.64 | 19.74 | 48.2 | 38 | 金三江 | 2024-08-30 五 | 8.57 | 8.61 | 8.65 | 8.72 | 8.57 | 0.46% | 2.45% | 16197 | 1402万 | 5.71 | 19.99 | 48.82 | 39 | 金三江 | 2024-08-29 四 | 8.63 | 8.63 | 8.61 | 8.65 | 8.48 | -0.23% | 1.78% | 11727 | 1009万 | 5.69 | 19.9 | 48.59 | 40 | 金三江 | 2024-08-28 三 | 8.58 | 8.57 | 8.63 | 8.68 | 8.41 | 0.70% | 1.65% | 10877 | 932万 | 5.7 | 19.95 | 48.7 | 41 | 金三江 | 2024-08-27 二 | 8.34 | 8.35 | 8.57 | 8.79 | 8.25 | 2.63% | 3.66% | 24203 | 2068万 | 5.66 | 19.81 | 48.36 | 42 | 金三江 | 2024-08-26 一 | 8.17 | 8.16 | 8.35 | 8.40 | 8.10 | 2.33% | 1.24% | 8219 | 683万 | 5.52 | 19.3 | 47.12 | 43 | 金三江 | 2024-08-23 五 | 8.29 | 8.29 | 8.16 | 8.33 | 8.04 | -1.57% | 1.58% | 10469 | 854万 | 5.39 | 18.86 | 46.05 | 44 | 金三江 | 2024-08-22 四 | 8.52 | 8.47 | 8.29 | 8.56 | 8.26 | -2.13% | 1.44% | 9531 | 799万 | 5.48 | 19.16 | 46.78 | 45 | 金三江 | 2024-08-21 三 | 8.46 | 8.47 | 8.47 | 8.59 | 8.35 | 0.00% | 0.95% | 6283 | 535万 | 5.6 | 19.58 | 47.8 | 46 | 金三江 | 2024-08-20 二 | 8.60 | 8.59 | 8.47 | 8.76 | 8.45 | -1.40% | 1.79% | 11842 | 1012万 | 5.6 | 19.58 | 47.8 | 47 | 金三江 | 2024-08-19 一 | 8.78 | 8.80 | 8.59 | 8.84 | 8.59 | -2.39% | 2.06% | 13594 | 1183万 | 5.68 | 19.86 | 48.48 | 48 | 金三江 | 2024-08-16 五 | 9.10 | 9.15 | 8.80 | 9.16 | 8.79 | -3.83% | 3.86% | 25508 | 2273万 | 5.81 | 20.34 | 49.66 | 49 | 金三江 | 2024-08-15 四 | 8.78 | 8.86 | 9.15 | 9.19 | 8.78 | 3.27% | 3.82% | 25218 | 2276万 | 6.04 | 21.15 | 51.64 | 50 | 金三江 | 2024-08-14 三 | 8.93 | 8.87 | 8.86 | 8.93 | 8.78 | -0.11% | 1.08% | 7126 | 630万 | 5.85 | 20.48 | 59.55 | 51 | 金三江 | 2024-08-13 二 | 8.60 | 8.67 | 8.87 | 8.87 | 8.55 | 2.31% | 1.25% | 8246 | 721万 | 5.86 | 20.5 | 59.61 | 52 | 金三江 | 2024-08-12 一 | 8.53 | 8.61 | 8.67 | 8.76 | 8.53 | 0.70% | 1.13% | 7448 | 646万 | 5.73 | 20.04 | 58.27 | 53 | 金三江 | 2024-08-09 五 | 8.77 | 8.77 | 8.61 | 8.85 | 8.61 | -1.82% | 0.93% | 6172 | 540万 | 5.69 | 19.9 | 57.87 | 54 | 金三江 | 2024-08-08 四 | 8.59 | 8.67 | 8.77 | 8.80 | 8.52 | 1.15% | 1.44% | 9505 | 826万 | 5.79 | 20.27 | 58.94 | 55 | 金三江 | 2024-08-07 三 | 8.57 | 8.65 | 8.67 | 8.71 | 8.55 | 0.23% | 0.94% | 6224 | 539万 | 5.73 | 20.04 | 58.27 | 56 | 金三江 | 2024-08-06 二 | 8.66 | 8.50 | 8.65 | 8.67 | 8.52 | 1.76% | 1.54% | 10152 | 874万 | 5.71 | 19.99 | 58.14 | 57 | 金三江 | 2024-08-05 一 | 8.74 | 8.80 | 8.50 | 8.85 | 8.46 | -3.41% | 2.31% | 15274 | 1322万 | 5.62 | 19.65 | 57.13 | 58 | 金三江 | 2024-08-02 五 | 8.75 | 8.81 | 8.80 | 8.87 | 8.62 | -0.11% | 1.69% | 11140 | 978万 | 5.81 | 20.34 | 59.14 | 59 | 金三江 | 2024-08-01 四 | 9.02 | 8.86 | 8.81 | 9.03 | 8.76 | -0.56% | 2.12% | 14034 | 1244万 | 5.82 | 20.36 | 59.21 | 60 | 金三江 | 2024-07-31 三 | 8.76 | 8.66 | 8.86 | 8.89 | 8.52 | 2.31% | 2.84% | 18757 | 1644万 | 5.85 | 20.48 | 59.55 | 61 | 金三江 | 2024-07-30 二 | 8.82 | 8.80 | 8.66 | 8.83 | 8.56 | -1.59% | 1.76% | 11647 | 1012万 | 5.72 | 20.02 | 58.2 | 62 | 金三江 | 2024-07-29 一 | 8.75 | 8.69 | 8.80 | 8.89 | 8.60 | 1.27% | 1.92% | 12663 | 1109万 | 5.81 | 20.34 | 59.14 | 63 | 金三江 | 2024-07-26 五 | 8.67 | 8.62 | 8.69 | 8.75 | 8.50 | 0.81% | 0.96% | 6363 | 552万 | 5.74 | 20.09 | 58.4 | 64 | 金三江 | 2024-07-25 四 | 8.66 | 8.52 | 8.62 | 8.71 | 8.41 | 1.17% | 1.71% | 11282 | 968万 | 5.69 | 19.93 | 57.93 | 65 | 金三江 | 2024-07-24 三 | 8.70 | 8.66 | 8.52 | 8.79 | 8.50 | -1.62% | 1.55% | 10250 | 882万 | 5.63 | 19.69 | 57.26 | 66 | 金三江 | 2024-07-23 二 | 8.97 | 8.92 | 8.66 | 8.97 | 8.64 | -2.91% | 1.58% | 10470 | 921万 | 5.72 | 20.02 | 58.2 | 67 | 金三江 | 2024-07-22 一 | 8.83 | 8.87 | 8.92 | 8.95 | 8.75 | 0.56% | 1.04% | 6868 | 609万 | 5.89 | 20.62 | 59.95 | 68 | 金三江 | 2024-07-19 五 | 8.70 | 8.73 | 8.87 | 8.92 | 8.61 | 1.60% | 1.13% | 7441 | 657万 | 5.86 | 20.5 | 59.61 | 69 | 金三江 | 2024-07-18 四 | 8.88 | 8.84 | 8.73 | 8.97 | 8.55 | -1.24% | 1.74% | 11485 | 994万 | 5.77 | 20.18 | 58.67 | 70 | 金三江 | 2024-07-17 三 | 9.11 | 9.11 | 8.84 | 9.14 | 8.81 | -2.96% | 2.21% | 14602 | 1301万 | 5.84 | 20.43 | 59.41 | 71 | 金三江 | 2024-07-16 二 | 9.35 | 9.18 | 9.11 | 9.35 | 9.01 | -0.76% | 2.28% | 15091 | 1372万 | 6.02 | 21.06 | 61.23 | 72 | 金三江 | 2024-07-15 一 | 9.37 | 9.44 | 9.18 | 9.39 | 9.06 | -2.75% | 2.43% | 16030 | 1471万 | 6.06 | 21.22 | 61.7 | 73 | 金三江 | 2024-07-12 五 | 9.42 | 9.34 | 9.44 | 9.54 | 9.26 | 1.07% | 3.69% | 24373 | 2290万 | 6.24 | 21.82 | 63.45 | 74 | 金三江 | 2024-07-11 四 | 9.40 | 9.30 | 9.34 | 9.45 | 9.16 | 0.43% | 4.57% | 30196 | 2807万 | 6.17 | 21.59 | 62.77 | 75 | 金三江 | 2024-07-10 三 | 8.98 | 9.10 | 9.30 | 9.88 | 8.90 | 2.20% | 6.23% | 41127 | 3854万 | 6.14 | 21.5 | 62.5 | 76 | 金三江 | 2024-07-09 二 | 8.70 | 8.74 | 9.10 | 9.10 | 8.40 | 4.12% | 3.20% | 21139 | 1887万 | 6.01 | 21.04 | 61.16 | 77 | 金三江 | 2024-07-08 一 | 9.01 | 8.98 | 8.74 | 9.07 | 8.68 | -2.67% | 2.03% | 13401 | 1178万 | 5.77 | 20.2 | 58.74 | 78 | 金三江 | 2024-07-05 五 | 8.66 | 8.66 | 8.98 | 9.00 | 8.50 | 3.70% | 2.79% | 18419 | 1635万 | 5.93 | 20.76 | 60.35 | 79 | 金三江 | 2024-07-04 四 | 8.88 | 8.92 | 8.66 | 9.05 | 8.62 | -2.91% | 2.82% | 18641 | 1642万 | 5.72 | 20.02 | 58.2 | 80 | 金三江 | 2024-07-03 三 | 9.03 | 9.11 | 8.92 | 9.23 | 8.86 | -2.09% | 3.29% | 21708 | 1958万 | 5.89 | 20.62 | 59.95 | 81 | 金三江 | 2024-07-02 二 | 9.25 | 9.38 | 9.11 | 9.35 | 8.97 | -2.88% | 4.93% | 32538 | 2972万 | 6.02 | 21.06 | 61.23 | 82 | 金三江 | 2024-07-01 一 | 8.50 | 8.91 | 9.38 | 10.67 | 8.50 | 5.27% | 7.23% | 47782 | 4550万 | 6.2 | 21.68 | 63.04 | 83 | 金三江 | 2024-06-28 五 | 8.89 | 8.89 | 8.91 | 9.08 | 8.75 | 0.22% | 1.49% | 9842 | 883万 | 5.89 | 20.6 | 59.88 | 84 | 金三江 | 2024-06-27 四 | 9.21 | 9.20 | 8.89 | 9.22 | 8.88 | -3.37% | 2.10% | 13880 | 1257万 | 5.87 | 20.55 | 59.75 | 85 | 金三江 | 2024-06-26 三 | 8.51 | 8.64 | 9.20 | 9.20 | 8.47 | 6.48% | 2.40% | 15851 | 1405万 | 6.08 | 21.27 | 61.83 | 86 | 金三江 | 2024-06-25 二 | 8.37 | 8.39 | 8.64 | 8.76 | 8.37 | 2.98% | 2.78% | 18356 | 1575万 | 5.71 | 19.97 | 58.07 | 87 | 金三江 | 2024-06-24 一 | 8.76 | 8.88 | 8.39 | 8.94 | 8.37 | -5.52% | 2.70% | 17828 | 1524万 | 5.54 | 19.39 | 56.39 | 88 | 金三江 | 2024-06-21 五 | 9.07 | 9.08 | 8.88 | 9.15 | 8.85 | -2.20% | 1.61% | 10612 | 956万 | 5.87 | 20.53 | 59.68 | 89 | 金三江 | 2024-06-20 四 | 9.26 | 9.25 | 9.08 | 9.38 | 9.07 | -1.84% | 2.37% | 15628 | 1445万 | 6 | 20.99 | 61.03 | 90 | 金三江 | 2024-06-19 三 | 9.18 | 9.13 | 9.25 | 9.35 | 9.07 | 1.31% | 2.26% | 14960 | 1381万 | 6.11 | 21.38 | 62.17 | 91 | 金三江 | 2024-06-18 二 | 8.98 | 8.88 | 9.13 | 9.13 | 8.78 | 2.82% | 2.32% | 15321 | 1385万 | 6.03 | 21.1 | 61.36 | 92 | 金三江 | 2024-06-17 一 | 9.16 | 9.14 | 8.88 | 9.16 | 8.81 | -2.84% | 2.17% | 14341 | 1274万 | 5.87 | 20.53 | 59.68 | 93 | 金三江 | 2024-06-14 五 | 9.30 | 9.26 | 9.14 | 9.32 | 9.06 | -1.30% | 1.76% | 11622 | 1064万 | 6.04 | 21.13 | 61.43 | 94 | 金三江 | 2024-06-13 四 | 9.35 | 9.32 | 9.26 | 9.39 | 9.22 | -0.64% | 2.15% | 14198 | 1320万 | 6.12 | 21.4 | 62.24 | 95 | 金三江 | 2024-06-12 三 | 9.34 | 9.02 | 9.32 | 9.35 | 8.98 | 3.33% | 2.93% | 19330 | 1783万 | 6.16 | 21.54 | 62.64 | 96 | 金三江 | 2024-06-11 二 | 8.98 | 8.98 | 9.02 | 9.02 | 8.67 | 0.45% | 3.19% | 21090 | 1863万 | 5.96 | 20.85 | 60.62 | 97 | 金三江 | 2024-06-07 五 | 9.16 | 8.98 | 8.98 | 9.24 | 8.90 | 0.00% | 3.77% | 24913 | 2266万 | 5.93 | 20.76 | 60.35 | 98 | 金三江 | 2024-06-06 四 | 8.82 | 8.82 | 8.98 | 9.15 | 8.55 | 1.81% | 4.90% | 32344 | 2856万 | 5.93 | 20.76 | 60.35 | 99 | 金三江 | 2024-06-05 三 | 9.12 | 9.13 | 8.82 | 9.12 | 8.79 | -3.40% | 3.02% | 19930 | 1772万 | 5.83 | 20.39 | 59.28 | 100 | 金三江 | 2024-06-04 二 | 9.40 | 9.37 | 9.13 | 9.40 | 8.96 | -2.56% | 3.00% | 19840 | 1799万 | 6.03 | 21.1 | 61.36 | 101 | 金三江 | 2024-06-03 一 | 9.75 | 9.74 | 9.37 | 9.78 | 9.24 | -3.80% | 2.76% | 18250 | 1725万 | 6.19 | 21.66 | 62.98 | 102 | 金三江 | 2024-05-31 五 | 9.61 | 9.64 | 9.74 | 9.80 | 9.51 | 1.04% | 3.43% | 22687 | 2205万 | 6.43 | 22.51 | 65.46 | 103 | 金三江 | 2024-05-30 四 | 10.10 | 10.19 | 9.74 | 10.15 | 9.65 | -4.42% | 5.40% | 35696 | 3507万 | 6.43 | 22.51 | 65.46 | 104 | 金三江 | 2024-05-29 三 | 9.72 | 9.69 | 10.19 | 10.19 | 9.61 | 5.16% | 5.46% | 36099 | 3604万 | 6.73 | 23.55 | 68.49 | 105 | 金三江 | 2024-05-28 二 | 9.88 | 9.75 | 9.69 | 9.88 | 9.60 | -0.62% | 1.93% | 12737 | 1236万 | 6.4 | 22.4 | 65.13 | 106 | 金三江 | 2024-05-27 一 | 9.79 | 9.66 | 9.75 | 9.98 | 9.51 | 0.93% | 2.36% | 15598 | 1505万 | 6.44 | 22.54 | 65.53 | 107 | 金三江 | 2024-05-24 五 | 9.82 | 9.65 | 9.66 | 9.85 | 9.58 | 0.10% | 1.77% | 11698 | 1135万 | 6.38 | 22.33 | 64.92 | 108 | 金三江 | 2024-05-23 四 | 10.03 | 9.94 | 9.65 | 10.03 | 9.62 | -2.92% | 2.43% | 16045 | 1564万 | 6.38 | 22.31 | 64.86 | 109 | 金三江 | 2024-05-22 三 | 9.80 | 9.73 | 9.94 | 10.07 | 9.74 | 2.16% | 2.78% | 18395 | 1823万 | 6.57 | 22.98 | 66.81 | 110 | 金三江 | 2024-05-21 二 | 9.90 | 9.89 | 9.73 | 9.90 | 9.66 | -1.62% | 2.12% | 14014 | 1368万 | 6.43 | 22.49 | 65.39 | 111 | 金三江 | 2024-05-20 一 | 10.02 | 9.82 | 9.89 | 10.09 | 9.83 | 0.71% | 3.02% | 19934 | 1980万 | 6.53 | 22.86 | 66.47 | 112 | 金三江 | 2024-05-17 五 | 9.70 | 9.74 | 9.82 | 9.88 | 9.68 | 0.82% | 3.10% | 20479 | 2002万 | 6.49 | 22.7 | 66 | 113 | 金三江 | 2024-05-16 四 | 10.00 | 9.72 | 9.74 | 10.08 | 9.69 | 0.21% | 3.70% | 24462 | 2409万 | 6.43 | 22.51 | 65.46 | 114 | 金三江 | 2024-05-15 三 | 9.80 | 9.72 | 9.72 | 9.81 | 9.60 | 0.00% | 2.69% | 17769 | 1728万 | 6.42 | 22.47 | 65.33 | 115 | 金三江 | 2024-05-14 二 | 9.70 | 9.60 | 9.72 | 9.83 | 9.66 | 1.25% | 3.91% | 25848 | 2521万 | 6.42 | 22.47 | 65.33 | 116 | 金三江 | 2024-05-13 一 | 9.90 | 10.04 | 9.60 | 10.06 | 9.50 | -4.38% | 5.16% | 34083 | 3293万 | 6.34 | 22.19 | 64.52 | 117 | 金三江 | 2024-05-10 五 | 10.07 | 10.08 | 10.04 | 10.15 | 9.85 | -0.40% | 5.06% | 33412 | 3332万 | 6.63 | 23.21 | 67.48 | 118 | 金三江 | 2024-05-09 四 | 10.22 | 10.30 | 10.08 | 10.48 | 10.02 | -2.14% | 8.36% | 55198 | 5631万 | 6.66 | 23.3 | 67.75 | 119 | 金三江 | 2024-05-08 三 | 10.50 | 10.67 | 10.30 | 10.58 | 10.23 | -3.47% | 6.59% | 43543 | 4523万 | 6.8 | 23.81 | 69.23 | 120 | 金三江 | 2024-05-07 二 | 10.50 | 11.00 | 10.67 | 10.81 | 10.40 | -3.00% | 9.88% | 65293 | 6861万 | 7.05 | 24.66 | 71.71 | 121 | 金三江 | 2024-05-06 一 | 9.80 | 9.33 | 11.00 | 11.00 | 9.46 | 17.90% | 11.92% | 78753 | 8177万 | 7.27 | 25.43 | 73.93 | 122 | 金三江 | 2024-04-30 二 | 9.51 | 9.54 | 9.33 | 9.65 | 9.26 | -2.20% | 2.85% | 18852 | 1766万 | 6.16 | 21.57 | 62.71 | 123 | 金三江 | 2024-04-29 一 | 8.81 | 8.73 | 9.54 | 9.62 | 8.81 | 9.28% | 6.36% | 42040 | 3929万 | 6.3 | 22.05 | 64.12 | 124 | 金三江 | 2024-04-26 五 | 8.88 | 8.98 | 8.73 | 9.09 | 8.68 | -2.78% | 3.55% | 23448 | 2060万 | 5.77 | 20.18 | 58.67 | 125 | 金三江 | 2024-04-25 四 | 8.63 | 8.63 | 8.98 | 9.00 | 8.60 | 4.06% | 4.09% | 27017 | 2402万 | 5.93 | 20.76 | 60.35 | 126 | 金三江 | 2024-04-24 三 | 8.27 | 8.27 | 8.63 | 8.70 | 8.23 | 4.35% | 3.46% | 22849 | 1939万 | 5.7 | 19.95 | 58 | 127 | 金三江 | 2024-04-23 二 | 8.01 | 7.96 | 8.27 | 8.50 | 7.93 | 3.89% | 3.63% | 23966 | 1958万 | 5.46 | 19.12 | 55.58 | 128 | 金三江 | 2024-04-22 一 | 7.75 | 7.91 | 7.96 | 8.16 | 7.72 | 0.63% | 2.59% | 17096 | 1354万 | 5.26 | 18.4 | 42.69 | 129 | 金三江 | 2024-04-19 五 | 8.00 | 7.97 | 7.91 | 8.05 | 7.72 | -0.75% | 2.29% | 15103 | 1196万 | 5.23 | 18.28 | 42.43 | 130 | 金三江 | 2024-04-18 四 | 8.04 | 8.04 | 7.97 | 8.28 | 7.83 | -0.87% | 1.96% | 12966 | 1038万 | 5.27 | 18.42 | 42.75 | 131 | 金三江 | 2024-04-17 三 | 7.36 | 7.43 | 8.04 | 8.08 | 7.36 | 8.21% | 3.18% | 20983 | 1658万 | 5.31 | 18.58 | 43.12 | 132 | 金三江 | 2024-04-16 二 | 8.23 | 8.17 | 7.43 | 8.23 | 7.24 | -9.06% | 3.62% | 23919 | 1791万 | 4.91 | 17.17 | 39.85 | 133 | 金三江 | 2024-04-15 一 | 9.11 | 9.02 | 8.17 | 9.16 | 7.96 | -9.42% | 5.00% | 33020 | 2744万 | 5.4 | 18.89 | 43.82 | 134 | 金三江 | 2024-04-12 五 | 8.95 | 9.03 | 9.02 | 9.24 | 8.95 | -0.11% | 1.82% | 12037 | 1095万 | 5.96 | 20.85 | 48.38 | 135 | 金三江 | 2024-04-11 四 | 8.99 | 9.00 | 9.03 | 9.23 | 8.85 | 0.33% | 2.15% | 14199 | 1289万 | 5.97 | 20.87 | 48.43 | 136 | 金三江 | 2024-04-10 三 | 9.20 | 9.29 | 9.00 | 9.36 | 8.82 | -3.12% | 2.42% | 15989 | 1448万 | 5.95 | 20.8 | 48.27 | 137 | 金三江 | 2024-04-09 二 | 8.98 | 9.06 | 9.29 | 9.35 | 8.98 | 2.54% | 2.46% | 16237 | 1498万 | 6.14 | 21.47 | 49.83 | 138 | 金三江 | 2024-04-08 一 | 9.68 | 9.51 | 9.06 | 9.68 | 9.02 | -4.73% | 2.95% | 19512 | 1805万 | 5.99 | 20.94 | 48.59 | 139 | 金三江 | 2024-04-03 三 | 9.64 | 9.63 | 9.51 | 9.75 | 9.40 | -1.25% | 2.07% | 13664 | 1301万 | 6.28 | 21.98 | 51.01 | 140 | 金三江 | 2024-04-02 二 | 9.46 | 9.47 | 9.63 | 9.79 | 9.45 | 1.69% | 3.54% | 23412 | 2260万 | 6.36 | 22.26 | 51.65 | 141 | 金三江 | 2024-04-01 一 | 9.28 | 9.14 | 9.47 | 9.48 | 9.17 | 3.61% | 2.42% | 15985 | 1504万 | 6.26 | 21.89 | 50.79 | 142 | 金三江 | 2024-03-29 五 | 9.15 | 9.15 | 9.14 | 9.28 | 9.06 | -0.11% | 1.97% | 13033 | 1194万 | 6.04 | 21.13 | 49.02 | 143 | 金三江 | 2024-03-28 四 | 8.96 | 8.83 | 9.15 | 9.21 | 8.82 | 3.62% | 1.97% | 13012 | 1181万 | 6.04 | 21.15 | 49.08 | 144 | 金三江 | 2024-03-27 三 | 9.01 | 9.10 | 8.83 | 9.14 | 8.83 | -2.97% | 2.25% | 14879 | 1341万 | 5.83 | 20.41 | 47.36 | 145 | 金三江 | 2024-03-26 二 | 9.04 | 9.12 | 9.10 | 9.29 | 8.90 | -0.22% | 2.84% | 18776 | 1705万 | 6.01 | 21.04 | 48.81 |
|
行情刷新 | 流通股东
|