18:41:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301057开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1汇隆新材2024-03-29 五12.4612.4612.7712.8812.392.49%3.19%164672085万6.614.9931.62
2汇隆新材2024-03-28 四12.0312.0312.4612.6311.883.57%3.02%156251931万6.4414.6330.85
3汇隆新材2024-03-27 三12.4312.4312.0312.5812.00-3.22%2.42%124811533万6.2214.1229.78
4汇隆新材2024-03-26 二12.4012.4012.4312.6112.150.24%3.54%182982265万6.4214.5930.77
5汇隆新材2024-03-25 一12.7512.8512.4013.0812.34-3.50%3.68%190302405万6.4114.5630.71
6汇隆新材2024-03-22 五13.1613.2112.8513.2812.81-2.73%2.99%154282004万6.6415.0931.83
7汇隆新材2024-03-21 四13.1113.1613.2113.3312.840.38%3.53%182142389万6.8315.5232.72
8汇隆新材2024-03-20 三12.8912.9013.1613.1812.842.02%2.65%136991794万6.815.4632.6
9汇隆新材2024-03-19 二12.8912.8112.9013.2312.810.70%3.57%184592398万6.6715.1531.95
10汇隆新材2024-03-18 一12.5312.4112.8112.8412.413.22%3.14%162152052万6.6215.0531.73
11汇隆新材2024-03-15 五11.9312.0712.4112.4311.932.82%3.28%169582069万6.4114.5830.74
12汇隆新材2024-03-14 四12.2012.2312.0712.3211.78-1.31%3.29%169802048万6.2414.1829.9
13汇隆新材2024-03-08 五11.5011.5911.6311.7211.350.35%3.09%159651842万6.0113.6628.81
14汇隆新材2024-03-07 四11.3711.2911.5911.8111.302.66%4.62%238562765万5.9913.6128.71
15汇隆新材2024-03-06 三10.9411.0011.2911.4110.942.64%3.49%180282022万5.8313.2627.97
16汇隆新材2024-03-05 二11.4011.4411.0011.4210.93-3.85%4.98%257232865万5.6812.9227.25
17汇隆新材2024-03-04 一11.6411.5411.4411.7910.89-0.87%4.98%257432925万5.9113.4428.34
18汇隆新材2024-03-01 五11.5011.4311.5411.7611.340.96%4.31%222722576万5.9613.5528.58
19汇隆新材2024-02-29 四10.8311.0111.4311.4810.703.81%6.43%332463729万5.9113.4228.31
20汇隆新材2024-02-28 三12.5312.4311.0112.8310.89-11.42%10.22%528296283万5.6912.9327.27
21汇隆新材2024-02-27 二12.1412.1612.4312.4912.032.22%4.95%255593149万6.4214.630.79
22汇隆新材2024-02-26 一11.9711.9412.1612.5911.871.84%5.46%282193447万6.2814.2830.12
23汇隆新材2024-02-23 五11.3811.3811.9411.9511.354.92%4.63%239172789万6.1714.0229.58
24汇隆新材2024-02-22 四11.1511.0511.3811.4610.952.99%4.18%215852413万5.8813.3728.19
25汇隆新材2024-02-21 三10.3710.4211.0511.3910.376.05%6.51%336433697万5.7112.9827.37
26汇隆新材2024-02-20 二10.2510.1610.4210.549.982.56%4.66%240612473万5.3812.2425.81
27汇隆新材2024-02-19 一9.879.8110.1610.499.823.57%8.63%445914512万5.2511.9325.17
28汇隆新材2024-02-08 四8.458.329.819.948.3417.91%9.48%489674430万5.0711.5224.3
29汇隆新材2024-02-07 三9.369.408.329.408.13-11.49%10.06%520004450万4.39.7720.61
30汇隆新材2024-02-06 二9.709.779.409.988.34-3.79%10.83%559775033万4.8611.0423.28
31汇隆新材2024-02-05 一11.5311.629.7711.539.32-15.92%8.54%441464426万5.0511.4724.2
32汇隆新材2024-02-02 五12.8412.4711.6212.8411.11-6.82%6.24%322553815万613.6528.78
33汇隆新材2024-02-01 四12.8212.8412.4712.8212.02-2.88%4.66%240832972万6.4414.6530.89
34汇隆新材2024-01-31 三13.6013.5812.8413.6112.75-5.45%3.82%197512580万6.6315.0831.8
35汇隆新材2024-01-30 二14.5014.3213.5814.5013.55-5.17%2.79%144192003万7.0215.9533.64
36汇隆新材2024-01-29 一14.9614.9414.3215.1714.26-4.15%2.95%152272208万7.416.8235.47
37汇隆新材2024-01-26 五14.6014.5514.9415.1114.602.68%4.72%244003645万7.7217.5537.01
38汇隆新材2024-01-25 四14.4514.1114.5514.6313.813.12%4.39%227003272万7.5217.0936.04
39汇隆新材2024-01-24 三13.8613.7314.1114.3713.542.77%5.47%282613953万7.2916.5734.95
40汇隆新材2024-01-23 二14.4214.4113.7314.4913.70-4.72%6.25%322844494万7.0916.1334.01
41汇隆新材2024-01-22 一15.4715.4614.4115.4814.30-6.79%2.91%150232240万7.4516.9235.69
42汇隆新材2024-01-19 五15.6615.6515.4615.9015.40-1.21%2.44%126311971万7.9918.1638.29
43汇隆新材2024-01-18 四16.1816.1715.6516.2615.22-3.22%4.63%239033742万8.0918.3838.77
44汇隆新材2024-01-17 三16.3916.4016.1716.4716.15-1.40%2.20%113481852万8.3518.9940.05
45汇隆新材2024-01-16 二16.7216.6716.4016.7516.14-1.62%2.86%147902419万8.4719.2640.62
46汇隆新材2024-01-15 一16.7516.6516.6716.7916.580.12%2.24%115481927万8.6119.5841.29
47汇隆新材2024-01-12 五16.8816.8816.6517.0616.64-1.36%1.83%94311592万8.619.5641.24
48汇隆新材2024-01-11 四16.7916.7516.8817.0016.700.78%2.03%104801760万8.7219.8341.81
49汇隆新材2024-01-10 三16.8816.8616.7516.9816.66-0.65%2.36%121812049万8.6519.6741.49
50汇隆新材2024-01-09 二16.9516.7216.8616.9716.670.84%2.06%106571795万8.7119.841.76
51汇隆新材2024-01-08 一16.9016.9016.7216.9116.63-1.07%2.69%138852325万8.6419.6441.42
52汇隆新材2024-01-05 五17.2317.0816.9017.2316.82-1.05%3.04%157162667万8.7319.8541.86
53汇隆新材2024-01-04 四17.1917.0817.0817.2716.930.00%3.63%187713208万8.8220.0642.31
54汇隆新材2024-01-03 三17.2117.2117.0817.3116.95-0.76%3.64%187903217万8.8220.0642.31
55汇隆新材2024-01-02 二16.8016.8017.2117.3816.642.44%6.47%334495746万8.8920.2142.63
56汇隆新材2023-12-29 五16.4516.4716.8016.8116.382.00%2.89%149322487万8.6819.7341.61
57汇隆新材2023-12-28 四16.2816.3416.4716.5316.180.80%3.36%173842854万8.5119.3440.8
58汇隆新材2023-12-27 三16.2916.2916.3416.4316.130.31%4.14%213973485万8.4419.1940.47
59汇隆新材2023-12-26 二16.4716.2916.2916.4716.150.00%3.70%191243116万8.4219.1340.35
60汇隆新材2023-12-25 一16.4216.4916.2916.5416.11-1.21%3.81%196893207万8.4219.1340.35
61汇隆新材2023-12-22 五16.7016.7016.4916.8416.40-1.26%2.68%138292305万8.5219.3740.85
62汇隆新材2023-12-21 四16.6116.6016.7016.8316.310.60%2.89%149512478万8.6319.6141.37
63汇隆新材2023-12-20 三16.6116.6116.6016.8916.58-0.06%2.59%134042247万8.5819.541.12
64汇隆新材2023-12-19 二16.8016.8016.6116.8616.38-1.13%2.52%129992151万8.5819.5141.14
65汇隆新材2023-12-18 一16.7516.7816.8016.8616.550.12%4.33%223833745万8.6819.7341.61
66汇隆新材2023-12-15 五16.7016.6916.7816.9016.560.54%4.53%234283927万8.6719.7141.56
67汇隆新材2023-12-14 四16.5516.5816.6916.8416.550.66%2.01%104061740万8.6219.641.34
68汇隆新材2023-12-13 三16.6216.5616.5816.7916.470.12%2.30%118581975万8.5719.4741.07
69汇隆新材2023-12-12 二16.8916.8816.5616.8916.46-1.90%3.50%180982999万8.5619.4541.02
70汇隆新材2023-12-11 一16.5016.5816.8816.9016.401.81%6.62%342265719万8.7219.8341.81
71汇隆新材2023-12-08 五16.9016.9416.5817.0716.50-2.13%6.60%341245706万8.5719.4741.07
72汇隆新材2023-12-07 四17.7017.7516.9417.9816.87-4.56%9.64%427427423万7.5119.941.96
73汇隆新材2023-12-06 三17.3417.5317.7517.9517.301.25%12.78%5665810032万7.8720.8543.97
74汇隆新材2023-12-05 二17.3617.3417.5317.7417.171.10%10.02%444057802万7.7720.5943.42
75汇隆新材2023-12-04 一17.3717.4017.3417.4517.26-0.34%3.42%151362627万7.6920.3742.95
76汇隆新材2023-12-01 五17.5217.5217.4017.6017.36-0.68%2.33%103451804万7.7120.4443.1
77汇隆新材2023-11-30 四17.6317.6117.5217.6917.25-0.51%3.60%159372775万7.7620.5843.4
78汇隆新材2023-11-29 三17.9117.7817.6117.9117.50-0.96%3.28%145392563万7.820.6843.62
79汇隆新材2023-11-28 二17.4717.6017.7818.0317.211.02%8.61%381746781万7.8820.8844.04
80汇隆新材2023-11-27 一17.2917.2717.6017.6417.071.91%6.44%285514972万7.820.6743.6
81汇隆新材2023-11-24 五17.5417.5417.2717.5717.19-1.54%2.23%99041716万7.6520.2842.78
82汇隆新材2023-11-23 四17.5017.4817.5417.6117.420.34%2.01%89061560万7.7720.643.45
83汇隆新材2023-11-22 三17.5217.5217.4817.6917.37-0.23%2.72%120422110万7.7520.5343.3
84汇隆新材2023-11-21 二17.7417.7417.5217.8217.42-1.24%2.77%122632162万7.7620.5843.4
85汇隆新材2023-11-20 一17.6417.5617.7417.7517.411.03%3.83%169702993万7.8620.8443.94
86汇隆新材2023-11-17 五17.4217.3917.5617.6817.350.98%2.41%106711869万7.7820.6243.5
87汇隆新材2023-11-16 四17.5617.5717.3917.6917.35-1.02%2.88%127772234万7.7120.4243.08
88汇隆新材2023-11-15 三17.5617.5017.5717.8017.380.40%2.81%124482188万7.7920.6443.52
89汇隆新材2023-11-14 二17.7017.6517.5017.7017.25-0.85%3.75%166242897万7.7620.5543.35
90汇隆新材2023-11-13 一17.1317.0417.6517.6517.133.58%5.45%241694202万7.8220.7343.72
91汇隆新材2023-11-10 五17.0617.1617.0417.2116.83-0.70%3.06%135722319万7.5520.0142.21
92汇隆新材2023-11-09 四17.3117.3017.1617.3617.00-0.81%4.26%188903237万7.6120.1542.51
93汇隆新材2023-11-08 三17.5417.4917.3017.6517.08-1.09%4.37%193633346万7.6720.3242.85
94汇隆新材2023-11-07 二17.5717.6017.4917.6617.28-0.63%2.98%132262312万7.7520.5443.32
95汇隆新材2023-11-06 一17.5517.4417.6017.7717.420.92%6.17%273414815万7.820.6743.6
96汇隆新材2023-11-03 五17.3317.3217.4417.6717.260.69%2.08%92041610万7.7320.4843.2
97汇隆新材2023-11-02 四17.5617.6017.3217.7817.29-1.59%2.15%95241659万7.6820.3442.9
98汇隆新材2023-11-01 三17.2817.3217.6017.7017.141.62%3.65%161592829万7.820.6743.6
99汇隆新材2023-10-31 二17.2917.3317.3217.4917.00-0.06%5.66%250784318万7.6820.3442.9
100汇隆新材2023-10-30 一17.3017.3317.3317.8617.030.00%4.74%210273624万7.6820.3542.93
101汇隆新材2023-10-27 五17.1117.1217.3317.4617.021.23%3.40%150692610万7.6820.3548.28
102汇隆新材2023-10-26 四17.0817.1717.1217.2416.88-0.29%1.91%84681441万7.5920.1147.69
103汇隆新材2023-10-25 三17.2717.1717.1717.4716.970.00%2.61%115661987万7.6120.1747.83
104汇隆新材2023-10-24 二16.4816.2517.1717.2516.165.66%4.77%211583595万7.6120.1747.83
105汇隆新材2023-10-23 一17.1316.7816.2517.1316.11-3.16%4.84%214723512万7.219.0945.27
106汇隆新材2023-10-20 五16.6516.6316.7817.2016.650.90%1.76%78211320万7.4419.7146.75
107汇隆新材2023-10-19 四16.6516.6516.6317.2316.42-0.12%2.31%102471726万7.3719.5346.33
108汇隆新材2023-10-18 三16.9016.9416.6516.9816.61-1.71%2.34%103651737万7.3819.5646.38
109汇隆新材2023-10-17 二16.9516.9216.9417.0816.660.12%2.71%120102029万7.5119.947.19
110汇隆新材2023-10-16 一17.2717.3116.9217.2716.23-2.25%4.84%214683594万7.519.8747.14
111汇隆新材2023-10-13 五17.6017.6717.3117.6016.90-2.04%3.48%154412643万7.6720.3348.22
112汇隆新材2023-10-12 四17.3217.3117.6717.7517.152.08%2.64%117182052万7.8320.7549.23
113汇隆新材2023-10-11 三17.6217.6017.3117.7117.13-1.65%2.61%115632008万7.6720.3348.22
114汇隆新材2023-10-10 二17.2317.1217.6017.7717.232.80%4.50%199533501万7.820.6749.03
115汇隆新材2023-10-09 一17.6517.7017.1217.7816.98-3.28%4.46%197543396万7.5920.1147.69
116汇隆新材2023-09-28 四17.8017.7517.7018.0617.60-0.28%6.81%301765372万7.8420.7949.31
117汇隆新材2023-09-27 三17.7217.7517.7517.9217.560.00%2.91%128912288万7.8720.8549.45
118汇隆新材2023-09-26 二18.0918.1817.9518.2317.63-1.27%3.06%135652425万7.9621.0850.01
119汇隆新材2023-09-25 一18.2018.0518.1818.2818.020.72%5.59%247684496万8.0621.3550.65
120汇隆新材2023-09-22 五17.7417.7518.0518.1217.661.69%2.93%129792328万821.250.28
121汇隆新材2023-09-21 四17.8817.9217.7517.9917.47-0.95%2.78%123342187万7.8720.8549.45
122汇隆新材2023-09-20 三17.8717.9317.9218.2817.70-0.06%3.62%160492886万7.9421.0549.92
123汇隆新材2023-09-19 二18.3018.3017.9318.3817.82-2.02%2.35%104141873万7.9521.0649.95
124汇隆新材2023-09-18 一17.8918.0118.3018.3817.701.61%4.65%205883753万8.1121.4950.98
125汇隆新材2023-09-15 五18.1718.0518.0118.4017.78-0.22%4.47%197993589万7.9821.1550.17
126汇隆新材2023-09-14 四18.1218.1118.0518.3017.77-0.33%1.44%63991152万821.250.28
127汇隆新材2023-09-13 三18.3918.3318.1118.3918.01-1.20%0.97%4293778万8.0321.2750.45
128汇隆新材2023-09-12 二18.2718.2718.3318.4518.060.33%2.15%95451745万8.1221.5351.06
129汇隆新材2023-09-11 一18.3818.3218.2718.4618.05-0.27%1.75%77531417万8.121.4650.9
130汇隆新材2023-09-08 五18.2218.2218.3218.4517.780.55%1.46%64851187万8.1221.6451.33
131汇隆新材2023-09-07 四18.5018.3918.2218.5718.18-0.92%2.42%107231971万8.0821.5251.05
132汇隆新材2023-09-06 三18.4018.2918.3918.4818.080.55%3.22%142542620万8.1521.7251.52
133汇隆新材2023-09-05 二18.3218.3218.2918.5518.15-0.16%2.17%96311769万8.1121.651.24
134汇隆新材2023-09-04 一17.9917.9818.3218.4417.991.89%2.84%125992303万8.1221.6451.33
135汇隆新材2023-09-01 五17.9017.8217.9818.0717.660.90%2.27%100531799万7.9721.2450.37
136汇隆新材2023-08-31 四17.8517.8217.8218.0917.660.00%2.64%117042093万7.921.0549.93
137汇隆新材2023-08-30 三17.6117.4817.8218.0517.531.95%3.68%163192912万7.921.0549.93
138汇隆新材2023-08-29 二16.6116.8317.4817.5416.613.86%3.41%151352617万7.7520.6548.97
139汇隆新材2023-08-28 一17.0216.1816.8317.0416.354.02%2.87%127002119万7.4619.8847.15
140汇隆新材2023-08-25 五16.5316.5016.1816.6816.11-1.94%1.98%87741434万7.1719.1150.8
141汇隆新材2023-08-23 三17.1017.1016.8017.2016.79-1.75%2.66%117892002万7.4519.8452.75
142汇隆新材2023-08-22 二17.4717.3817.1017.5716.46-1.61%4.77%211513570万7.5820.253.69

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总