05:33:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301056开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1森赫股份2024-03-28 四8.108.098.228.378.031.61%4.98%332312728万5.4821.9328.88
2森赫股份2024-03-27 三8.328.318.098.368.08-2.65%4.26%284102332万5.421.5828.42
3森赫股份2024-03-26 二8.508.588.318.548.17-3.15%7.05%470293904万5.5422.1729.2
4森赫股份2024-03-25 一8.558.558.588.858.460.35%6.55%437013791万5.7222.8930.15
5森赫股份2024-03-22 五8.748.748.558.788.44-2.17%4.59%305852622万5.722.8130.04
6森赫股份2024-03-21 四8.748.768.748.908.50-0.23%3.92%261582282万5.8323.3230.71
7森赫股份2024-03-20 三8.588.588.768.818.512.10%2.98%198671729万5.8423.3730.78
8森赫股份2024-03-19 二8.568.558.588.708.530.35%3.93%262162254万5.7222.8930.15
9森赫股份2024-03-18 一8.298.288.558.578.293.26%4.81%321142719万5.722.8130.04
10森赫股份2024-03-15 五8.118.068.288.298.012.73%4.95%330442703万5.5222.0929.09
11森赫股份2024-03-14 四8.168.148.068.247.92-0.98%4.63%308842502万5.3821.528.32
12森赫股份2024-03-08 五7.867.877.817.917.67-0.76%4.70%313512438万5.2120.8427.44
13森赫股份2024-03-07 四7.707.687.878.057.702.47%6.94%462663660万5.252127.65
14森赫股份2024-03-06 三7.447.497.687.767.402.54%5.45%363272767万5.1220.4926.98
15森赫股份2024-03-05 二7.747.807.497.767.46-3.97%5.70%380402877万519.9826.32
16森赫股份2024-03-04 一7.647.667.807.857.461.83%6.63%442523393万5.220.8127.41
17森赫股份2024-03-01 五7.657.587.667.727.531.06%7.09%472683611万5.1120.4426.91
18森赫股份2024-02-29 四7.027.117.587.587.006.61%10.30%686685088万5.0620.2226.63
19森赫股份2024-02-28 三8.078.057.118.137.11-11.68%15.23%1015587717万4.7418.9724.98
20森赫股份2024-02-27 二7.787.808.058.077.653.21%7.66%510924055万5.3721.4828.28
21森赫股份2024-02-26 一7.627.527.808.077.563.72%11.61%774176052万5.220.8127.41
22森赫股份2024-02-23 五7.177.177.527.537.174.88%7.71%514043774万5.0220.0626.42
23森赫股份2024-02-22 四6.896.917.177.176.813.76%6.80%453473206万4.7819.1325.19
24森赫股份2024-02-21 三6.766.766.917.216.632.22%9.80%653624572万4.6118.4324.28
25森赫股份2024-02-20 二6.636.656.766.806.521.65%9.78%652404374万4.5118.0323.75
26森赫股份2024-02-19 一6.276.116.656.726.248.84%16.80%1120627325万4.4417.7423.36
27森赫股份2024-02-08 四5.555.556.116.205.3510.09%15.06%1004515831万4.0816.321.47
28森赫股份2024-02-07 三6.176.065.556.205.43-8.42%17.56%1171456680万3.714.8119.5
29森赫股份2024-02-06 二6.086.276.066.395.55-3.35%14.09%939925525万4.0416.1721.29
30森赫股份2024-02-05 一7.237.336.277.336.06-14.46%12.24%816605270万4.1816.7322.03
31森赫股份2024-02-02 五7.827.867.338.107.10-6.74%6.57%438223308万4.8919.5625.75
32森赫股份2024-02-01 四8.008.127.868.157.65-3.20%5.60%373642936万5.2420.9727.62
33森赫股份2024-01-31 三8.608.608.128.818.10-5.58%6.11%407413406万5.4221.6628.53
34森赫股份2024-01-30 二8.868.908.608.898.55-3.37%4.40%293702553万5.7422.9430.22
35森赫股份2024-01-29 一9.339.288.909.348.81-4.09%5.31%353893195万5.9423.7431.27
36森赫股份2024-01-26 五9.209.149.289.509.121.53%6.10%406743783万6.1924.7632.61
37森赫股份2024-01-25 四8.608.559.149.158.566.90%5.66%377333360万6.124.3832.11
38森赫股份2024-01-24 三8.418.388.558.678.232.03%5.39%359233043万5.722.8130.04
39森赫股份2024-01-23 二8.618.718.388.728.17-3.79%7.20%480154039万5.5922.3629.44
40森赫股份2024-01-22 一9.199.158.719.228.59-4.81%5.42%361363209万5.8123.2430.6
41森赫股份2024-01-19 五9.439.389.159.439.12-2.45%4.76%317602936万6.124.4132.15
42森赫股份2024-01-18 四9.609.709.389.829.13-3.30%5.70%379943556万6.2625.0232.96
43森赫股份2024-01-17 三9.949.899.709.949.67-1.92%2.51%167401642万6.4725.8834.08
44森赫股份2024-01-16 二10.029.979.8910.059.75-0.80%3.29%219392167万6.626.3934.75
45森赫股份2024-01-15 一10.0710.029.9710.109.90-0.50%2.82%188361878万6.6526.635.03
46森赫股份2024-01-12 五10.1010.0910.0210.2210.00-0.69%3.11%207572097万6.6826.7335.21
47森赫股份2024-01-11 四10.0310.0210.0910.169.980.70%3.41%227162286万6.7326.9235.45
48森赫股份2024-01-10 三10.1110.1210.0210.229.98-0.99%3.22%214572162万6.6826.7335.21
49森赫股份2024-01-09 二9.999.9910.1210.259.951.30%3.12%207872104万6.752735.56
50森赫股份2024-01-08 一10.0710.149.9910.179.97-1.48%3.49%233082348万6.6626.6535.1
51森赫股份2024-01-05 五10.4010.3110.1410.4510.06-1.65%2.86%190461948万6.7627.0535.63
52森赫股份2024-01-04 四10.3210.3110.3110.3710.250.00%2.20%146811515万6.8827.5136.22
53森赫股份2024-01-03 三10.3510.3510.3110.4010.23-0.39%3.24%216422232万6.8827.5136.22
54森赫股份2024-01-02 二10.2010.2210.3510.3910.151.27%4.23%282182916万6.927.6136.36
55森赫股份2023-12-29 五10.009.9910.2210.259.892.30%3.95%263492666万6.8227.2735.91
56森赫股份2023-12-28 四9.849.869.9910.059.741.32%3.28%218842173万6.6626.6535.1
57森赫股份2023-12-27 三9.729.759.869.929.681.13%2.89%192491887万6.5826.3134.64
58森赫股份2023-12-26 二9.859.879.759.979.72-1.22%3.12%208272043万6.526.0134.26
59森赫股份2023-12-25 一9.919.959.8710.039.77-0.80%3.32%221632183万6.5826.3334.68
60森赫股份2023-12-22 五10.1710.069.9510.179.88-1.09%3.34%222622222万6.6426.5534.96
61森赫股份2023-12-21 四10.0810.1410.0610.119.77-0.79%4.97%331633300万6.7126.8435.35
62森赫股份2023-12-20 三10.0210.0310.1410.3110.011.10%4.04%269282745万6.7627.0535.63
63森赫股份2023-12-19 二9.979.9710.0310.129.850.60%2.93%195551946万6.6926.7635.24
64森赫股份2023-12-18 一10.0410.069.9710.089.92-0.89%2.45%163501632万6.6526.635.03
65森赫股份2023-12-15 五10.1210.1310.0610.239.99-0.69%3.11%207472087万6.7126.8435.35
66森赫股份2023-12-14 四10.0910.1410.1310.2510.09-0.10%2.53%168941718万6.7627.0335.59
67森赫股份2023-12-13 三10.0610.0710.1410.279.950.70%3.35%223582266万6.7627.0535.63
68森赫股份2023-12-12 二10.029.9710.0710.099.901.00%2.49%166321663万6.7226.8735.38
69森赫股份2023-12-11 一9.889.889.9710.109.830.91%4.70%313643127万6.6526.635.03
70森赫股份2023-12-08 五10.1210.089.8810.189.88-1.98%3.59%239712394万6.5926.3634.71
71森赫股份2023-12-07 四10.1510.1510.0810.2310.06-0.69%3.48%231962346万6.7226.8935.42
72森赫股份2023-12-06 三10.2110.1310.1510.2710.110.20%3.44%229382338万6.7727.0835.66
73森赫股份2023-12-05 二10.3910.3510.1310.4410.12-2.13%4.52%301793090万6.7627.0335.59
74森赫股份2023-12-04 一10.4410.3510.3510.4910.310.00%3.80%253662628万6.927.6136.36
75森赫股份2023-12-01 五10.4510.4110.3510.4510.28-0.58%4.28%285422956万6.927.6136.36
76森赫股份2023-11-30 四10.5310.4810.4110.5510.30-0.67%3.81%254312644万6.9427.7736.58
77森赫股份2023-11-29 三10.5910.5910.4810.6710.43-1.04%3.38%225262373万6.9927.9636.82
78森赫股份2023-11-28 二10.4910.4910.5910.6810.410.95%4.10%273502897万7.0628.2537.21
79森赫股份2023-11-27 一10.3810.4510.4910.5710.380.38%3.58%238452502万727.9936.86
80森赫股份2023-11-24 五10.5710.5610.4510.6110.30-1.04%2.91%194052028万6.9727.8836.72
81森赫股份2023-11-23 四10.4710.5210.5610.6210.470.38%2.66%177261870万7.0428.1737.1
82森赫股份2023-11-22 三10.6010.6110.5210.6810.50-0.85%3.36%224252375万7.0228.0736.96
83森赫股份2023-11-21 二10.6510.7010.6110.8010.59-0.84%3.75%250062672万7.0828.3137.28
84森赫股份2023-11-20 一10.5310.5310.7010.7310.531.61%4.56%304373243万7.1428.5537.59
85森赫股份2023-11-17 五10.5010.5110.5310.5810.400.19%3.48%232332446万7.0228.0937
86森赫股份2023-11-16 四10.5710.5710.5110.6410.50-0.57%4.01%267562829万7.0128.0436.93
87森赫股份2023-11-15 三10.5510.5210.5710.6210.490.48%2.53%168781783万7.0528.237.14
88森赫股份2023-11-14 二10.6210.5810.5210.6310.42-0.57%3.18%212382227万7.0228.0736.96
89森赫股份2023-11-13 一10.4110.3710.5810.5810.302.03%3.98%265562788万7.0628.2337.17
90森赫股份2023-11-10 五10.4010.3510.3710.4310.230.19%3.55%236872452万6.9227.6736.43
91森赫股份2023-11-09 四10.4010.3510.3510.4810.290.00%2.91%193932012万6.927.6136.36
92森赫股份2023-11-08 三10.3610.3810.3510.4210.28-0.29%2.92%194482011万6.927.6136.36
93森赫股份2023-11-07 二10.3410.3410.3810.4110.270.39%3.43%228562367万6.9227.6936.47
94森赫股份2023-11-06 一10.4610.3110.3410.4910.280.29%4.31%287582978万6.927.5936.33
95森赫股份2023-11-03 五10.1810.1110.3110.4210.171.98%4.17%277842867万6.8827.5136.22
96森赫股份2023-11-02 四10.2810.3010.1110.3210.11-1.84%3.08%205752094万6.7426.9735.52
97森赫股份2023-11-01 三10.2510.2510.3010.3410.160.49%3.39%226062321万6.8727.4836.19
98森赫股份2023-10-31 二10.1610.2610.2510.3310.06-0.10%5.95%396874048万6.8427.3536.01
99森赫股份2023-10-30 一10.2510.2010.2610.3210.090.59%4.84%323013304万6.8427.3736.05
100森赫股份2023-10-27 五10.1110.1110.2010.269.980.89%6.34%422834298万6.827.2135.84
101森赫股份2023-10-26 四9.9610.0410.1110.139.930.70%4.79%319273207万6.7426.9735.52
102森赫股份2023-10-25 三9.849.8210.0410.069.832.24%5.00%333533318万6.726.7939.35
103森赫股份2023-10-24 二9.459.459.829.869.453.92%5.09%339413309万6.5526.238.49
104森赫股份2023-10-23 一9.679.619.459.689.38-1.66%4.64%309392939万6.325.2137.04
105森赫股份2023-10-20 五9.809.739.619.909.61-1.23%3.54%236022296万6.4125.6437.66
106森赫股份2023-10-19 四9.769.709.739.949.640.31%4.11%274142689万6.4925.9638.14
107森赫股份2023-10-18 三9.809.839.709.879.68-1.32%4.29%285972782万6.4725.8838.02
108森赫股份2023-10-17 二9.909.899.8310.059.80-0.61%5.19%346073427万6.5626.2338.53
109森赫股份2023-10-16 一9.809.719.899.969.691.85%7.27%485014776万6.626.3938.76
110森赫股份2023-10-13 五10.0310.069.7110.129.69-3.48%7.37%491444862万6.4825.938.06
111森赫股份2023-10-12 四10.1510.1510.0610.189.96-0.89%5.63%375643770万6.7126.8439.43
112森赫股份2023-10-11 三10.3010.3010.1510.309.93-1.46%8.74%582765868万6.7727.0839.78
113森赫股份2023-10-10 二10.6410.5510.3010.6810.26-2.37%9.26%617536403万6.8727.4840.37
114森赫股份2023-10-09 一10.5210.7510.5510.7510.42-1.86%11.99%799428426万7.0428.1541.35
115森赫股份2023-09-28 四10.6210.7810.7510.7510.44-0.28%16.51%11012611686万7.1728.6842.13
116森赫股份2023-09-27 三10.3610.4010.7810.8910.323.65%22.51%15010816041万7.1928.7642.25
117森赫股份2023-09-26 二10.2710.2410.4010.4310.101.56%10.45%697117210万6.9427.7540.76
118森赫股份2023-09-25 一10.1910.1710.2410.3010.120.69%6.16%410544201万6.8327.3240.13
119森赫股份2023-09-22 五10.0410.0410.1710.189.911.29%5.62%374663772万6.7827.1339.86
120森赫股份2023-09-21 四9.9710.0010.0410.209.970.40%6.29%419304234万6.726.7939.35
121森赫股份2023-09-20 三9.949.9210.0010.129.930.81%3.52%234632353万6.6726.6839.19
122森赫股份2023-09-19 二10.2710.189.9210.279.88-2.55%4.99%332973338万6.6226.4738.88
123森赫股份2023-09-18 一9.929.9110.1810.239.822.72%6.50%433414388万6.7927.1639.9
124森赫股份2023-09-15 五10.0310.009.9110.039.84-0.90%4.06%270502680万6.6126.4438.84
125森赫股份2023-09-14 四10.0810.0810.0010.119.90-0.79%4.00%266542660万6.6726.6839.19
126森赫股份2023-09-13 三10.2510.2810.0810.259.95-1.95%6.85%456994594万6.7226.8939.51
127森赫股份2023-09-12 二10.0710.1310.2810.3210.071.48%7.94%529685422万6.8627.4340.29
128森赫股份2023-09-11 一10.0410.0210.1310.159.981.10%4.93%328733318万6.7627.0339.7
129森赫股份2023-09-08 五10.0110.0410.0210.159.96-0.20%4.50%300013012万6.6826.7339.27
130森赫股份2023-09-07 四10.2110.2510.0410.2910.02-2.05%6.98%465284715万6.726.7939.35
131森赫股份2023-09-06 三10.2010.2310.2510.3110.150.20%6.86%457854690万6.8427.3540.17
132森赫股份2023-09-05 二10.4210.4610.2310.4510.14-2.20%10.31%687487046万6.8227.2940.09
133森赫股份2023-09-04 一10.3810.2810.4610.4910.291.75%12.23%815488492万6.9827.9141
134森赫股份2023-09-01 五10.3110.3610.2810.4310.12-0.77%11.77%785218070万6.8627.4340.29
135森赫股份2023-08-31 四10.3010.3910.3610.7810.23-0.29%16.52%11019811466万6.9127.6440.6
136森赫股份2023-08-30 三10.5210.8110.3910.7110.28-3.89%24.37%16254216999万6.9327.7240.72
137森赫股份2023-08-29 二9.719.8610.8111.239.719.63%34.82%23220724824万7.2128.8442.37
138森赫股份2023-08-28 一10.479.949.8610.519.83-0.80%23.07%15386115639万6.5826.3138.64
139森赫股份2023-08-25 五9.899.589.9410.849.823.76%26.92%17957418357万6.6326.5238.96
140森赫股份2023-08-23 三10.2810.0710.2210.679.901.49%20.14%13432613684万6.8227.2752.24
141森赫股份2023-08-22 二10.2110.2010.0710.349.83-1.27%21.27%14183314141万6.7226.8751.47

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总