| 股票名称 | 代码 301055 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 张小泉 | 2024-04-19 五 | 11.50 | 11.62 | 11.50 | 11.84 | 11.38 | -1.03% | 1.72% | 10053 | 1162万 | 6.72 | 17.94 | 184.76 | 2 | 张小泉 | 2024-04-18 四 | 11.55 | 11.59 | 11.62 | 12.06 | 11.25 | 0.26% | 2.27% | 13265 | 1542万 | 6.79 | 18.13 | 186.68 | 3 | 张小泉 | 2024-04-17 三 | 10.95 | 10.62 | 11.59 | 11.83 | 10.95 | 9.13% | 2.53% | 14774 | 1701万 | 6.77 | 18.08 | 186.2 | 4 | 张小泉 | 2024-04-16 二 | 11.80 | 11.97 | 10.62 | 11.80 | 10.40 | -11.28% | 4.39% | 25639 | 2770万 | 6.21 | 16.57 | 170.62 | 5 | 张小泉 | 2024-04-15 一 | 12.83 | 12.96 | 11.97 | 12.93 | 11.73 | -7.64% | 5.24% | 30633 | 3744万 | 7 | 18.67 | 192.31 | 6 | 张小泉 | 2024-04-12 五 | 13.25 | 13.38 | 12.96 | 13.38 | 12.84 | -3.14% | 3.49% | 20371 | 2668万 | 7.58 | 20.22 | 208.21 | 7 | 张小泉 | 2024-04-11 四 | 12.16 | 12.21 | 13.38 | 13.92 | 12.12 | 9.58% | 7.58% | 44330 | 5872万 | 7.82 | 20.87 | 214.96 | 8 | 张小泉 | 2024-04-10 三 | 12.62 | 12.60 | 12.21 | 12.62 | 12.05 | -3.10% | 1.88% | 11010 | 1352万 | 7.14 | 19.05 | 196.16 | 9 | 张小泉 | 2024-04-09 二 | 12.47 | 12.41 | 12.60 | 12.69 | 12.40 | 1.53% | 1.77% | 10353 | 1300万 | 7.36 | 19.66 | 202.43 | 10 | 张小泉 | 2024-04-08 一 | 12.84 | 12.84 | 12.41 | 12.84 | 12.41 | -3.35% | 2.34% | 13664 | 1726万 | 7.25 | 19.36 | 199.38 | 11 | 张小泉 | 2024-04-03 三 | 12.89 | 12.95 | 12.84 | 13.00 | 12.62 | -0.85% | 2.03% | 11869 | 1522万 | 7.5 | 20.03 | 206.28 | 12 | 张小泉 | 2024-04-02 二 | 12.84 | 12.84 | 12.95 | 13.04 | 12.67 | 0.86% | 3.36% | 19646 | 2521万 | 7.57 | 20.2 | 208.05 | 13 | 张小泉 | 2024-04-01 一 | 13.11 | 13.11 | 12.84 | 13.80 | 12.50 | -2.06% | 6.07% | 35491 | 4579万 | 7.5 | 20.03 | 206.28 | 14 | 张小泉 | 2024-03-29 五 | 12.99 | 12.90 | 13.11 | 13.11 | 12.83 | 1.63% | 3.51% | 20513 | 2665万 | 7.66 | 20.45 | 210.62 | 15 | 张小泉 | 2024-03-28 四 | 12.14 | 12.25 | 12.90 | 13.07 | 12.05 | 5.31% | 4.62% | 26992 | 3434万 | 7.54 | 20.12 | 207.25 | 16 | 张小泉 | 2024-03-27 三 | 12.90 | 12.90 | 12.25 | 12.98 | 12.20 | -5.04% | 3.81% | 22250 | 2785万 | 7.16 | 19.11 | 196.8 | 17 | 张小泉 | 2024-03-26 二 | 12.11 | 12.12 | 12.90 | 13.25 | 12.06 | 6.44% | 7.38% | 43113 | 5538万 | 7.54 | 20.12 | 207.25 | 18 | 张小泉 | 2024-03-25 一 | 12.64 | 12.73 | 12.12 | 12.73 | 12.10 | -4.79% | 3.03% | 17738 | 2202万 | 7.08 | 18.91 | 194.72 | 19 | 张小泉 | 2024-03-22 五 | 12.65 | 12.65 | 12.73 | 12.92 | 12.32 | 0.63% | 3.94% | 23034 | 2906万 | 7.44 | 19.86 | 204.52 | 20 | 张小泉 | 2024-03-21 四 | 12.77 | 12.86 | 12.65 | 13.48 | 12.58 | -1.63% | 5.92% | 34578 | 4501万 | 7.39 | 19.73 | 203.23 | 21 | 张小泉 | 2024-03-20 三 | 12.55 | 12.80 | 12.86 | 12.87 | 12.15 | 0.47% | 8.56% | 50034 | 6278万 | 7.52 | 20.06 | 206.6 | 22 | 张小泉 | 2024-03-19 二 | 11.35 | 11.34 | 12.80 | 13.52 | 11.35 | 12.87% | 12.28% | 71773 | 9132万 | 7.48 | 19.97 | 205.64 | 23 | 张小泉 | 2024-03-18 一 | 11.10 | 11.10 | 11.34 | 11.35 | 11.01 | 2.16% | 3.53% | 20661 | 2311万 | 6.63 | 17.69 | 182.18 | 24 | 张小泉 | 2024-03-15 五 | 10.72 | 10.78 | 11.10 | 11.11 | 10.70 | 2.97% | 2.62% | 15335 | 1675万 | 6.49 | 17.32 | 178.33 | 25 | 张小泉 | 2024-03-14 四 | 10.87 | 10.71 | 10.78 | 10.87 | 10.58 | 0.65% | 2.27% | 13242 | 1425万 | 6.3 | 16.82 | 173.19 | 26 | 张小泉 | 2024-03-08 五 | 10.47 | 10.30 | 10.30 | 10.47 | 10.12 | 0.00% | 1.63% | 9508 | 978万 | 6.02 | 16.07 | 165.48 | 27 | 张小泉 | 2024-03-07 四 | 10.35 | 10.28 | 10.30 | 10.64 | 10.25 | 0.19% | 2.40% | 14027 | 1464万 | 6.02 | 16.07 | 165.48 | 28 | 张小泉 | 2024-03-06 三 | 10.24 | 10.19 | 10.28 | 10.41 | 10.09 | 0.88% | 2.02% | 11793 | 1210万 | 6.01 | 16.04 | 165.16 | 29 | 张小泉 | 2024-03-05 二 | 10.38 | 10.50 | 10.19 | 10.50 | 10.13 | -2.95% | 2.75% | 16047 | 1648万 | 5.96 | 15.9 | 163.71 | 30 | 张小泉 | 2024-03-04 一 | 11.13 | 10.98 | 10.50 | 11.30 | 10.33 | -4.37% | 4.46% | 26071 | 2760万 | 6.14 | 16.38 | 168.69 | 31 | 张小泉 | 2024-03-01 五 | 10.64 | 10.65 | 10.98 | 11.16 | 10.54 | 3.10% | 3.79% | 22173 | 2417万 | 6.42 | 17.13 | 176.4 | 32 | 张小泉 | 2024-02-29 四 | 10.45 | 10.36 | 10.65 | 10.83 | 10.11 | 2.80% | 4.71% | 27519 | 2896万 | 6.22 | 16.61 | 171.1 | 33 | 张小泉 | 2024-02-28 三 | 11.83 | 11.94 | 10.36 | 12.12 | 10.32 | -13.23% | 9.17% | 53584 | 5998万 | 6.06 | 16.16 | 166.44 | 34 | 张小泉 | 2024-02-27 二 | 11.40 | 11.40 | 11.94 | 12.06 | 11.03 | 4.74% | 5.66% | 33092 | 3898万 | 6.98 | 18.63 | 191.82 | 35 | 张小泉 | 2024-02-26 一 | 10.56 | 10.58 | 11.40 | 11.62 | 10.52 | 7.75% | 6.11% | 35687 | 3989万 | 6.66 | 17.78 | 183.15 | 36 | 张小泉 | 2024-02-23 五 | 10.06 | 10.06 | 10.58 | 10.64 | 10.00 | 5.17% | 3.60% | 21054 | 2171万 | 6.18 | 16.5 | 169.97 | 37 | 张小泉 | 2024-02-22 四 | 9.57 | 9.61 | 10.06 | 10.09 | 9.57 | 4.68% | 4.32% | 25270 | 2499万 | 5.88 | 15.69 | 161.62 | 38 | 张小泉 | 2024-02-21 三 | 9.15 | 9.23 | 9.61 | 9.97 | 9.10 | 4.12% | 5.33% | 31140 | 2999万 | 5.62 | 14.99 | 154.39 | 39 | 张小泉 | 2024-02-20 二 | 9.17 | 9.19 | 9.23 | 9.30 | 8.94 | 0.44% | 3.36% | 19615 | 1799万 | 5.39 | 14.4 | 148.29 | 40 | 张小泉 | 2024-02-19 一 | 8.90 | 8.90 | 9.19 | 9.50 | 8.81 | 3.26% | 6.79% | 39710 | 3645万 | 5.37 | 14.34 | 147.64 | 41 | 张小泉 | 2024-02-08 四 | 8.18 | 8.06 | 8.90 | 8.98 | 7.70 | 10.42% | 8.35% | 48809 | 4117万 | 5.2 | 13.88 | 142.98 | 42 | 张小泉 | 2024-02-07 三 | 8.59 | 8.73 | 8.06 | 8.67 | 7.75 | -7.67% | 9.67% | 56514 | 4606万 | 4.71 | 12.57 | 129.49 | 43 | 张小泉 | 2024-02-06 二 | 8.22 | 8.66 | 8.73 | 8.90 | 7.78 | 0.81% | 9.55% | 55827 | 4603万 | 5.1 | 13.62 | 140.25 | 44 | 张小泉 | 2024-02-05 一 | 9.99 | 10.06 | 8.66 | 9.99 | 8.32 | -13.92% | 8.55% | 49975 | 4410万 | 5.06 | 13.51 | 139.13 | 45 | 张小泉 | 2024-02-02 五 | 10.58 | 10.61 | 10.06 | 10.93 | 9.67 | -5.18% | 4.85% | 28344 | 2912万 | 5.88 | 15.69 | 161.62 | 46 | 张小泉 | 2024-02-01 四 | 10.75 | 10.88 | 10.61 | 10.91 | 10.28 | -2.48% | 4.50% | 26325 | 2786万 | 6.2 | 16.55 | 170.46 | 47 | 张小泉 | 2024-01-31 三 | 11.70 | 11.76 | 10.88 | 11.80 | 10.83 | -7.48% | 4.42% | 25814 | 2885万 | 6.36 | 16.97 | 174.79 | 48 | 张小泉 | 2024-01-30 二 | 12.32 | 12.24 | 11.76 | 12.32 | 11.71 | -3.92% | 2.66% | 15536 | 1854万 | 6.87 | 18.35 | 188.93 | 49 | 张小泉 | 2024-01-29 一 | 12.94 | 12.93 | 12.24 | 13.13 | 12.22 | -5.34% | 3.00% | 17513 | 2185万 | 7.15 | 19.09 | 196.64 | 50 | 张小泉 | 2024-01-26 五 | 12.80 | 12.76 | 12.93 | 13.12 | 12.71 | 1.33% | 2.92% | 17096 | 2223万 | 7.56 | 20.17 | 207.73 | 51 | 张小泉 | 2024-01-25 四 | 12.27 | 12.24 | 12.76 | 12.79 | 12.22 | 4.25% | 2.50% | 14620 | 1831万 | 7.46 | 19.91 | 205 | 52 | 张小泉 | 2024-01-24 三 | 12.01 | 12.03 | 12.24 | 12.57 | 11.82 | 1.75% | 3.31% | 19321 | 2353万 | 7.15 | 19.09 | 196.64 | 53 | 张小泉 | 2024-01-23 二 | 12.40 | 12.40 | 12.03 | 12.63 | 11.88 | -2.98% | 4.35% | 25418 | 3058万 | 7.03 | 18.77 | 193.27 | 54 | 张小泉 | 2024-01-22 一 | 13.32 | 13.32 | 12.40 | 13.52 | 12.33 | -6.91% | 3.67% | 21459 | 2767万 | 7.25 | 19.34 | 199.21 | 55 | 张小泉 | 2024-01-19 五 | 13.48 | 13.48 | 13.32 | 13.78 | 13.31 | -1.19% | 2.48% | 14492 | 1957万 | 7.79 | 20.78 | 213.99 | 56 | 张小泉 | 2024-01-18 四 | 13.87 | 13.98 | 13.48 | 14.05 | 13.16 | -3.58% | 3.88% | 22660 | 3064万 | 7.88 | 21.03 | 216.57 | 57 | 张小泉 | 2024-01-17 三 | 14.06 | 14.06 | 13.98 | 14.38 | 13.96 | -0.57% | 3.17% | 18545 | 2628万 | 8.17 | 21.81 | 224.6 | 58 | 张小泉 | 2024-01-16 二 | 14.31 | 14.31 | 14.06 | 14.40 | 13.81 | -1.75% | 2.50% | 14628 | 2055万 | 8.22 | 21.93 | 225.88 | 59 | 张小泉 | 2024-01-15 一 | 14.25 | 14.18 | 14.31 | 14.35 | 14.06 | 0.92% | 2.13% | 12473 | 1774万 | 8.36 | 22.32 | 229.9 | 60 | 张小泉 | 2024-01-12 五 | 14.44 | 14.40 | 14.18 | 14.50 | 14.16 | -1.53% | 2.01% | 11775 | 1689万 | 8.29 | 22.12 | 227.81 | 61 | 张小泉 | 2024-01-11 四 | 14.54 | 14.45 | 14.40 | 14.68 | 14.37 | -0.35% | 2.06% | 12033 | 1739万 | 8.42 | 22.46 | 231.35 | 62 | 张小泉 | 2024-01-10 三 | 14.57 | 14.59 | 14.45 | 14.74 | 14.38 | -0.96% | 1.73% | 10119 | 1472万 | 8.45 | 22.54 | 232.15 | 63 | 张小泉 | 2024-01-09 二 | 14.34 | 14.34 | 14.59 | 14.66 | 14.24 | 1.74% | 1.96% | 11436 | 1662万 | 8.53 | 22.76 | 234.4 | 64 | 张小泉 | 2024-01-08 一 | 14.55 | 14.55 | 14.34 | 14.63 | 14.34 | -1.44% | 1.74% | 10152 | 1468万 | 8.38 | 22.37 | 230.38 | 65 | 张小泉 | 2024-01-05 五 | 14.64 | 14.69 | 14.55 | 14.84 | 14.49 | -0.95% | 1.61% | 9410 | 1376万 | 8.5 | 22.7 | 233.76 | 66 | 张小泉 | 2024-01-04 四 | 14.59 | 14.59 | 14.69 | 14.72 | 14.43 | 0.69% | 1.73% | 10114 | 1474万 | 8.59 | 22.92 | 236 | 67 | 张小泉 | 2024-01-03 三 | 14.69 | 14.71 | 14.59 | 14.69 | 14.43 | -0.82% | 1.87% | 10931 | 1591万 | 8.53 | 22.76 | 234.4 | 68 | 张小泉 | 2024-01-02 二 | 14.44 | 14.42 | 14.71 | 14.75 | 14.37 | 2.01% | 1.70% | 9939 | 1454万 | 8.6 | 22.95 | 236.33 | 69 | 张小泉 | 2023-12-29 五 | 14.25 | 14.20 | 14.42 | 14.48 | 14.20 | 1.55% | 1.62% | 9479 | 1359万 | 8.43 | 22.5 | 231.67 | 70 | 张小泉 | 2023-12-28 四 | 13.95 | 13.95 | 14.20 | 14.34 | 13.70 | 1.79% | 1.56% | 9090 | 1279万 | 8.3 | 22.15 | 228.13 | 71 | 张小泉 | 2023-12-27 三 | 13.90 | 13.72 | 13.95 | 14.02 | 13.64 | 1.68% | 1.52% | 8905 | 1232万 | 8.15 | 21.76 | 224.12 | 72 | 张小泉 | 2023-12-26 二 | 13.93 | 13.90 | 13.72 | 13.99 | 13.65 | -1.29% | 1.35% | 7908 | 1091万 | 8.02 | 21.4 | 220.42 | 73 | 张小泉 | 2023-12-25 一 | 14.28 | 14.26 | 13.90 | 14.43 | 13.90 | -2.52% | 1.77% | 10332 | 1447万 | 8.12 | 21.68 | 223.31 | 74 | 张小泉 | 2023-12-22 五 | 14.55 | 14.56 | 14.26 | 14.82 | 14.19 | -2.06% | 1.79% | 10459 | 1513万 | 8.33 | 22.25 | 229.1 | 75 | 张小泉 | 2023-12-21 四 | 14.40 | 14.31 | 14.56 | 14.60 | 14.07 | 1.75% | 2.02% | 11835 | 1694万 | 8.51 | 22.71 | 233.92 | 76 | 张小泉 | 2023-12-20 三 | 14.41 | 14.32 | 14.31 | 14.55 | 14.31 | -0.07% | 1.68% | 9829 | 1419万 | 8.36 | 22.32 | 229.9 | 77 | 张小泉 | 2023-12-19 二 | 14.31 | 14.38 | 14.32 | 14.47 | 14.17 | -0.42% | 1.16% | 6792 | 972万 | 8.37 | 22.34 | 230.06 | 78 | 张小泉 | 2023-12-18 一 | 14.53 | 14.58 | 14.38 | 14.64 | 14.30 | -1.37% | 1.54% | 8991 | 1300万 | 8.41 | 22.43 | 231.02 | 79 | 张小泉 | 2023-12-15 五 | 14.48 | 14.47 | 14.58 | 14.65 | 14.40 | 0.76% | 1.44% | 8438 | 1227万 | 8.52 | 22.74 | 234.24 | 80 | 张小泉 | 2023-12-14 四 | 14.49 | 14.44 | 14.47 | 14.62 | 14.32 | 0.21% | 1.14% | 6645 | 964万 | 8.46 | 22.57 | 232.47 | 81 | 张小泉 | 2023-12-13 三 | 14.43 | 14.48 | 14.44 | 14.59 | 14.33 | -0.28% | 1.31% | 7671 | 1109万 | 8.44 | 22.53 | 231.99 | 82 | 张小泉 | 2023-12-12 二 | 14.38 | 14.37 | 14.48 | 14.50 | 14.17 | 0.77% | 1.82% | 10650 | 1530万 | 8.46 | 22.59 | 232.63 | 83 | 张小泉 | 2023-12-11 一 | 14.17 | 14.17 | 14.37 | 14.54 | 14.06 | 1.41% | 3.01% | 17588 | 2515万 | 8.4 | 22.42 | 230.86 | 84 | 张小泉 | 2023-12-08 五 | 14.85 | 14.78 | 14.17 | 14.85 | 14.14 | -4.13% | 2.62% | 15285 | 2205万 | 8.28 | 22.11 | 227.65 | 85 | 张小泉 | 2023-12-07 四 | 14.83 | 14.78 | 14.78 | 14.93 | 14.65 | 0.00% | 2.10% | 12278 | 1814万 | 8.64 | 23.06 | 237.45 | 86 | 张小泉 | 2023-12-06 三 | 14.75 | 14.78 | 14.78 | 14.95 | 14.68 | 0.00% | 1.75% | 10256 | 1524万 | 8.64 | 23.06 | 237.45 | 87 | 张小泉 | 2023-12-05 二 | 14.94 | 14.91 | 14.78 | 15.00 | 14.75 | -0.87% | 1.52% | 8874 | 1319万 | 8.64 | 23.06 | 237.45 | 88 | 张小泉 | 2023-12-04 一 | 14.93 | 14.88 | 14.91 | 14.97 | 14.78 | 0.20% | 1.73% | 10085 | 1501万 | 8.71 | 23.26 | 239.54 | 89 | 张小泉 | 2023-12-01 五 | 15.01 | 15.01 | 14.88 | 15.05 | 14.87 | -0.87% | 1.72% | 10044 | 1500万 | 8.7 | 23.21 | 239.06 | 90 | 张小泉 | 2023-11-30 四 | 15.03 | 15.09 | 15.01 | 15.13 | 14.85 | -0.53% | 1.55% | 9071 | 1358万 | 8.77 | 23.42 | 241.15 | 91 | 张小泉 | 2023-11-29 三 | 15.14 | 15.12 | 15.09 | 15.17 | 14.95 | -0.20% | 1.73% | 10096 | 1520万 | 8.82 | 23.54 | 242.43 | 92 | 张小泉 | 2023-11-28 二 | 14.96 | 14.93 | 15.12 | 15.18 | 14.89 | 1.27% | 1.65% | 9659 | 1457万 | 8.84 | 23.59 | 242.91 | 93 | 张小泉 | 2023-11-27 一 | 14.99 | 14.99 | 14.93 | 15.05 | 14.76 | -0.40% | 1.56% | 9133 | 1361万 | 8.73 | 23.29 | 239.86 | 94 | 张小泉 | 2023-11-24 五 | 15.17 | 15.14 | 14.99 | 15.20 | 14.86 | -0.99% | 1.79% | 10488 | 1574万 | 8.76 | 23.38 | 240.82 | 95 | 张小泉 | 2023-11-23 四 | 15.02 | 14.96 | 15.14 | 15.15 | 14.94 | 1.20% | 1.56% | 9091 | 1370万 | 8.85 | 23.62 | 243.23 | 96 | 张小泉 | 2023-11-22 三 | 15.07 | 15.12 | 14.96 | 15.15 | 14.91 | -1.06% | 1.52% | 8898 | 1336万 | 8.74 | 23.34 | 240.34 | 97 | 张小泉 | 2023-11-21 二 | 15.10 | 15.13 | 15.12 | 15.34 | 15.07 | -0.07% | 1.74% | 10168 | 1544万 | 8.84 | 23.59 | 242.91 | 98 | 张小泉 | 2023-11-20 一 | 14.99 | 14.98 | 15.13 | 15.15 | 14.90 | 1.00% | 2.43% | 14225 | 2143万 | 8.84 | 23.6 | 243.07 | 99 | 张小泉 | 2023-11-17 五 | 15.08 | 15.08 | 14.98 | 15.08 | 14.92 | -0.66% | 2.49% | 14543 | 2179万 | 8.76 | 23.37 | 240.66 | 100 | 张小泉 | 2023-11-16 四 | 15.05 | 15.04 | 15.08 | 15.14 | 14.94 | 0.27% | 2.08% | 12177 | 1832万 | 8.81 | 23.52 | 242.27 | 101 | 张小泉 | 2023-11-15 三 | 15.04 | 15.03 | 15.04 | 15.13 | 14.90 | 0.07% | 1.92% | 11219 | 1686万 | 8.79 | 23.46 | 241.63 | 102 | 张小泉 | 2023-11-14 二 | 15.08 | 15.08 | 15.03 | 15.10 | 14.82 | -0.33% | 1.80% | 10518 | 1571万 | 8.79 | 23.45 | 241.47 | 103 | 张小泉 | 2023-11-13 一 | 14.87 | 14.78 | 15.08 | 15.08 | 14.85 | 2.03% | 2.54% | 14835 | 2220万 | 8.81 | 23.52 | 242.27 | 104 | 张小泉 | 2023-11-10 五 | 14.80 | 14.76 | 14.78 | 14.85 | 14.61 | 0.14% | 1.57% | 9179 | 1355万 | 8.64 | 23.06 | 237.45 | 105 | 张小泉 | 2023-11-09 四 | 14.90 | 14.84 | 14.76 | 14.92 | 14.68 | -0.54% | 1.89% | 11047 | 1634万 | 8.63 | 23.03 | 237.13 | 106 | 张小泉 | 2023-11-08 三 | 15.00 | 14.96 | 14.84 | 15.06 | 14.77 | -0.80% | 2.33% | 13596 | 2027万 | 8.67 | 23.15 | 238.41 | 107 | 张小泉 | 2023-11-07 二 | 14.99 | 14.93 | 14.96 | 14.99 | 14.79 | 0.20% | 2.23% | 13020 | 1939万 | 8.74 | 23.34 | 240.34 | 108 | 张小泉 | 2023-11-06 一 | 14.91 | 14.88 | 14.93 | 15.07 | 14.80 | 0.34% | 2.07% | 12070 | 1803万 | 8.73 | 23.29 | 239.86 | 109 | 张小泉 | 2023-11-03 五 | 14.83 | 14.83 | 14.88 | 15.07 | 14.79 | 0.34% | 1.99% | 11643 | 1741万 | 8.7 | 23.21 | 239.06 | 110 | 张小泉 | 2023-11-02 四 | 14.87 | 14.92 | 14.83 | 14.98 | 14.70 | -0.60% | 1.97% | 11489 | 1708万 | 8.67 | 23.13 | 238.25 | 111 | 张小泉 | 2023-11-01 三 | 14.77 | 14.71 | 14.92 | 14.95 | 14.65 | 1.43% | 1.78% | 10425 | 1549万 | 8.72 | 23.28 | 239.7 | 112 | 张小泉 | 2023-10-31 二 | 14.75 | 14.74 | 14.71 | 14.86 | 14.61 | -0.20% | 1.62% | 9467 | 1393万 | 8.6 | 22.95 | 236.33 | 113 | 张小泉 | 2023-10-30 一 | 14.90 | 14.90 | 14.74 | 15.03 | 14.72 | -1.07% | 2.27% | 13262 | 1970万 | 8.62 | 22.99 | 236.81 | 114 | 张小泉 | 2023-10-27 五 | 14.55 | 14.49 | 14.90 | 14.95 | 14.44 | 2.83% | 1.98% | 11549 | 1703万 | 8.71 | 23.24 | 239.38 | 115 | 张小泉 | 2023-10-26 四 | 14.46 | 14.69 | 14.49 | 14.77 | 14.45 | -1.36% | 1.14% | 6657 | 968万 | 8.47 | 22.6 | 166.24 | 116 | 张小泉 | 2023-10-25 三 | 14.51 | 14.44 | 14.69 | 14.70 | 14.36 | 1.73% | 1.81% | 10576 | 1541万 | 8.59 | 22.92 | 168.54 | 117 | 张小泉 | 2023-10-24 二 | 13.73 | 13.70 | 14.44 | 14.50 | 13.73 | 5.40% | 2.24% | 13079 | 1868万 | 8.44 | 22.53 | 165.67 | 118 | 张小泉 | 2023-10-23 一 | 14.00 | 14.07 | 13.70 | 14.12 | 13.65 | -2.63% | 1.65% | 9657 | 1337万 | 8.01 | 21.37 | 157.18 | 119 | 张小泉 | 2023-10-20 五 | 14.18 | 14.14 | 14.07 | 14.32 | 13.98 | -0.50% | 0.97% | 5654 | 798万 | 8.22 | 21.95 | 161.43 | 120 | 张小泉 | 2023-10-19 四 | 14.07 | 14.12 | 14.14 | 14.50 | 14.00 | 0.14% | 1.38% | 8044 | 1146万 | 8.26 | 22.06 | 162.23 | 121 | 张小泉 | 2023-10-18 三 | 14.44 | 14.53 | 14.12 | 14.53 | 14.06 | -2.82% | 1.45% | 8464 | 1202万 | 8.25 | 22.03 | 162 | 122 | 张小泉 | 2023-10-17 二 | 14.39 | 14.36 | 14.53 | 14.63 | 14.30 | 1.18% | 1.48% | 8668 | 1255万 | 8.49 | 22.67 | 166.7 | 123 | 张小泉 | 2023-10-16 一 | 14.40 | 14.39 | 14.36 | 14.48 | 14.30 | -0.21% | 0.92% | 5404 | 777万 | 8.39 | 22.4 | 164.75 | 124 | 张小泉 | 2023-10-13 五 | 14.76 | 14.82 | 14.39 | 14.87 | 14.26 | -2.90% | 1.87% | 10921 | 1581万 | 8.41 | 22.45 | 165.1 | 125 | 张小泉 | 2023-10-12 四 | 14.74 | 14.72 | 14.82 | 14.85 | 14.63 | 0.68% | 1.20% | 7013 | 1035万 | 8.66 | 23.12 | 170.03 | 126 | 张小泉 | 2023-10-11 三 | 14.71 | 14.63 | 14.72 | 14.85 | 14.57 | 0.62% | 1.18% | 6887 | 1013万 | 8.6 | 22.96 | 168.88 | 127 | 张小泉 | 2023-10-10 二 | 14.79 | 14.75 | 14.63 | 14.88 | 14.61 | -0.81% | 1.82% | 10611 | 1563万 | 8.55 | 22.82 | 167.85 | 128 | 张小泉 | 2023-10-09 一 | 15.01 | 15.01 | 14.75 | 15.15 | 14.71 | -1.73% | 2.28% | 13338 | 1978万 | 8.62 | 23.01 | 169.23 | 129 | 张小泉 | 2023-09-28 四 | 15.10 | 15.01 | 15.01 | 15.18 | 14.91 | 0.00% | 1.16% | 6776 | 1019万 | 8.77 | 23.42 | 172.21 | 130 | 张小泉 | 2023-09-27 三 | 14.90 | 14.90 | 15.01 | 15.09 | 14.83 | 0.74% | 1.17% | 6825 | 1024万 | 8.77 | 23.42 | 172.21 | 131 | 张小泉 | 2023-09-26 二 | 14.95 | 14.98 | 14.90 | 15.06 | 14.86 | -0.53% | 1.58% | 9235 | 1381万 | 8.71 | 23.24 | 170.95 | 132 | 张小泉 | 2023-09-25 一 | 15.00 | 15.03 | 14.98 | 15.15 | 14.81 | -0.33% | 1.81% | 10594 | 1587万 | 8.76 | 23.37 | 171.87 | 133 | 张小泉 | 2023-09-22 五 | 14.83 | 14.83 | 15.03 | 15.12 | 14.73 | 1.35% | 1.57% | 9201 | 1376万 | 8.79 | 23.45 | 172.44 | 134 | 张小泉 | 2023-09-21 四 | 14.92 | 14.92 | 14.83 | 15.06 | 14.73 | -0.60% | 1.77% | 10317 | 1535万 | 8.67 | 23.13 | 170.15 | 135 | 张小泉 | 2023-09-20 三 | 14.96 | 15.06 | 14.92 | 15.44 | 14.90 | -0.93% | 1.97% | 11541 | 1733万 | 8.72 | 23.28 | 171.18 | 136 | 张小泉 | 2023-09-19 二 | 15.38 | 15.38 | 15.06 | 15.75 | 15.01 | -2.08% | 4.14% | 24189 | 3693万 | 8.8 | 23.49 | 172.78 | 137 | 张小泉 | 2023-09-18 一 | 14.59 | 14.59 | 15.38 | 15.57 | 14.50 | 5.41% | 6.16% | 36028 | 5476万 | 8.99 | 23.99 | 176.46 | 138 | 张小泉 | 2023-09-15 五 | 14.61 | 14.60 | 14.59 | 14.74 | 14.55 | -0.07% | 1.88% | 10976 | 1607万 | 8.53 | 22.76 | 167.39 | 139 | 张小泉 | 2023-09-14 四 | 14.65 | 14.64 | 14.60 | 14.74 | 14.46 | -0.27% | 1.80% | 10517 | 1533万 | 8.53 | 22.78 | 167.51 | 140 | 张小泉 | 2023-09-13 三 | 14.74 | 14.74 | 14.64 | 14.75 | 14.56 | -0.68% | 2.00% | 11681 | 1711万 | 8.56 | 22.84 | 167.97 | 141 | 张小泉 | 2023-09-12 二 | 14.75 | 14.75 | 14.74 | 14.85 | 14.61 | -0.07% | 2.16% | 12626 | 1856万 | 8.62 | 22.99 | 169.11 | 142 | 张小泉 | 2023-09-11 一 | 14.87 | 14.87 | 14.75 | 14.97 | 14.62 | -0.81% | 2.55% | 14885 | 2200万 | 8.62 | 23.01 | 169.23 | 143 | 张小泉 | 2023-09-08 五 | 14.93 | 14.93 | 14.87 | 15.00 | 14.70 | -0.40% | 2.58% | 15089 | 2245万 | 8.69 | 23.2 | 170.6 | 144 | 张小泉 | 2023-09-07 四 | 15.29 | 15.23 | 14.93 | 15.49 | 14.82 | -1.97% | 3.18% | 18603 | 2812万 | 8.73 | 23.29 | 171.29 | 145 | 张小泉 | 2023-09-06 三 | 15.50 | 15.43 | 15.23 | 15.53 | 15.16 | -1.30% | 2.48% | 14477 | 2212万 | 8.9 | 23.76 | 174.73 | 146 | 张小泉 | 2023-09-05 二 | 15.58 | 15.66 | 15.43 | 15.60 | 15.25 | -1.47% | 3.75% | 21910 | 3381万 | 9.02 | 24.07 | 177.03 | 147 | 张小泉 | 2023-09-04 一 | 15.35 | 15.28 | 15.66 | 15.79 | 15.22 | 2.49% | 5.93% | 34688 | 5376万 | 9.15 | 24.43 | 179.67 | 148 | 张小泉 | 2023-09-01 五 | 15.07 | 15.05 | 15.28 | 15.40 | 15.03 | 1.53% | 5.41% | 31603 | 4821万 | 8.93 | 23.84 | 175.31 | 149 | 张小泉 | 2023-08-31 四 | 15.54 | 15.26 | 15.05 | 15.81 | 14.92 | -1.38% | 5.59% | 32662 | 4957万 | 8.8 | 23.48 | 172.67 | 150 | 张小泉 | 2023-08-30 三 | 14.90 | 15.26 | 15.26 | 15.38 | 14.43 | 0.00% | 6.90% | 40326 | 6036万 | 8.92 | 23.81 | 175.08 | 151 | 张小泉 | 2023-08-29 二 | 14.67 | 14.67 | 15.26 | 15.27 | 14.60 | 4.02% | 2.76% | 16147 | 2431万 | 8.92 | 23.81 | 63.47 | 152 | 张小泉 | 2023-08-28 一 | 15.10 | 14.40 | 14.67 | 15.12 | 14.57 | 1.88% | 3.95% | 23092 | 3442万 | 8.57 | 22.89 | 61.02 | 153 | 张小泉 | 2023-08-25 五 | 14.45 | 14.54 | 14.40 | 14.82 | 14.18 | -0.96% | 2.00% | 11705 | 1698万 | 8.42 | 22.46 | 59.89 | 154 | 张小泉 | 2023-08-23 三 | 14.84 | 14.84 | 14.52 | 14.91 | 14.43 | -2.16% | 1.73% | 10085 | 1472万 | 8.49 | 22.65 | 60.39 | 155 | 张小泉 | 2023-08-22 二 | 15.09 | 15.15 | 14.84 | 15.22 | 14.60 | -2.05% | 2.78% | 16220 | 2408万 | 8.67 | 23.15 | 61.72 |
|
行情刷新 | 流通股东
|