22:47:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301045开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天禄科技2024-03-29 五18.7618.7119.1719.1718.482.46%1.85%102321926万10.621.151403.79
2天禄科技2024-03-28 四18.4518.3818.7119.3018.301.80%2.35%130232455万10.3520.641370.1
3天禄科技2024-03-27 三19.3819.0618.3819.3818.30-3.57%2.18%120722254万10.1720.281345.94
4天禄科技2024-03-26 二19.3619.4119.0619.7518.75-1.80%2.68%148032836万10.5421.031395.73
5天禄科技2024-03-25 一20.0220.0419.4120.3619.41-3.14%3.67%203074026万10.7421.411421.36
6天禄科技2024-03-22 五19.9520.4620.0420.5919.95-2.05%2.48%137192760万11.0922.111467.5
7天禄科技2024-03-21 四20.8020.8020.4621.2620.04-1.63%2.73%150843085万11.3222.571498.25
8天禄科技2024-03-20 三20.2020.2520.8020.9120.162.72%2.65%146863018万11.5122.951523.15
9天禄科技2024-03-19 二20.2420.3120.2520.5820.02-0.30%2.80%155023144万11.222.341482.88
10天禄科技2024-03-18 一19.6619.4120.3120.3619.434.64%3.90%215994323万11.2422.411487.27
11天禄科技2024-03-15 五19.0918.9419.4119.4518.602.48%2.09%115882212万10.7421.411421.36
12天禄科技2024-03-14 四19.4819.4818.9419.4818.58-2.77%2.95%163323107万10.4820.891386.95
13天禄科技2024-03-08 五17.9218.0018.5218.5417.782.89%2.21%122102226万10.2520.431356.19
14天禄科技2024-03-07 四18.3218.2218.0018.8217.70-1.21%2.74%151372760万9.9619.861318.11
15天禄科技2024-03-06 三18.2018.0018.2218.5817.611.22%3.30%182833307万10.0820.11334.22
16天禄科技2024-03-05 二19.0018.7718.0019.0017.91-4.10%3.40%187833433万9.9619.861318.11
17天禄科技2024-03-04 一18.8518.8818.7719.4018.21-0.58%3.66%202753786万10.3820.711374.5
18天禄科技2024-03-01 五18.7518.3918.8819.2018.202.66%3.50%193443615万10.4420.831382.55
19天禄科技2024-02-29 四17.4017.6018.3918.5017.104.49%4.05%224284058万10.1720.291346.67
20天禄科技2024-02-28 三19.8519.7517.6020.3517.48-10.89%6.11%337886376万9.7419.421288.82
21天禄科技2024-02-27 二19.2019.2819.7519.8019.022.44%3.08%170243315万10.9321.791446.26
22天禄科技2024-02-26 一18.3618.6819.2819.9818.363.21%5.29%292415715万10.6721.271411.84
23天禄科技2024-02-23 五18.5417.8318.6818.7817.904.77%3.03%167583096万10.3320.611367.91
24天禄科技2024-02-22 四17.3017.1917.8318.0917.303.72%2.59%143042549万9.8619.671305.66
25天禄科技2024-02-21 三16.5816.8117.1917.8216.502.26%3.12%172502989万9.5118.961258.8
26天禄科技2024-02-20 二16.7016.8016.8116.9016.000.06%2.29%126592109万9.318.541230.97
27天禄科技2024-02-19 一15.8315.5916.8017.0915.837.76%5.07%280684663万9.2918.531230.24
28天禄科技2024-02-08 四14.0713.9815.5915.8013.1011.52%6.99%386425644万8.6217.21141.63
29天禄科技2024-02-07 三14.7515.0013.9815.1513.51-6.80%7.87%435446235万7.7315.421023.73
30天禄科技2024-02-06 二14.9015.2015.0015.9313.60-1.32%6.15%340254925万8.316.551098.43
31天禄科技2024-02-05 一18.0218.0015.2018.0215.00-15.56%5.67%313834957万8.4116.771113.07
32天禄科技2024-02-02 五19.2019.2018.0019.7016.80-6.25%4.89%270254859万9.9619.861318.11
33天禄科技2024-02-01 四19.3719.5819.2019.6018.46-1.94%3.30%182683487万10.6221.181405.99
34天禄科技2024-01-31 三20.6121.1519.5821.0119.36-7.42%3.96%218974393万10.8321.61433.81
35天禄科技2024-01-30 二22.3022.1221.1522.3020.77-4.39%2.36%130292793万11.723.331548.78
36天禄科技2024-01-29 一23.0023.0322.1223.1022.01-3.95%2.61%144183219万12.2424.41619.81
37天禄科技2024-01-26 五22.9023.1323.0323.4322.85-0.43%2.17%119852772万12.7425.411686.45
38天禄科技2024-01-25 四21.7021.5423.1323.3620.517.38%3.60%199134479万12.825.521693.77
39天禄科技2024-01-24 三21.8621.3221.5421.9020.541.03%2.73%151153223万11.9223.761577.34
40天禄科技2024-01-23 二21.9521.9421.3221.9520.94-2.83%3.23%178813815万11.7923.521561.23
41天禄科技2024-01-22 一23.6223.8321.9423.8521.40-7.93%4.02%222215056万12.1424.21606.63
42天禄科技2024-01-19 五24.2624.2723.8324.5923.75-1.81%2.47%136613287万13.1826.291745.03
43天禄科技2024-01-18 四24.3524.4024.2724.3823.31-0.53%3.31%183374369万13.4326.771777.25
44天禄科技2024-01-17 三25.1125.2424.4025.4624.40-3.33%2.00%110552738万13.526.921786.77
45天禄科技2024-01-16 二25.4225.4225.2425.6024.75-0.71%2.13%117762955万13.9627.841848.29
46天禄科技2024-01-15 一25.5025.6525.4225.8825.25-0.90%2.32%128433275万14.0628.041861.47
47天禄科技2024-01-12 五25.8025.8125.6526.3325.56-0.62%3.38%187184847万14.1928.31878.31
48天禄科技2024-01-11 四24.9224.8025.8125.9724.614.07%3.52%194844964万14.2826.621767.29
49天禄科技2024-01-10 三25.5525.4924.8025.5524.60-2.71%3.97%219725484万13.7225.581698.13
50天禄科技2024-01-09 二25.7825.4025.4925.9825.210.35%4.26%235896029万14.126.291745.38
51天禄科技2024-01-08 一26.4626.4125.4026.5725.37-3.82%5.08%281297264万14.0526.21739.21
52天禄科技2024-01-05 五27.3627.3026.4127.3826.22-3.26%5.90%326288703万14.6127.241808.37
53天禄科技2024-01-04 四28.1628.2027.3028.8727.21-3.19%6.65%3676610180万15.128.161869.31
54天禄科技2024-01-03 三28.9228.1928.2029.6327.910.04%12.71%7033620176万15.629.091930.94
55天禄科技2024-01-02 二27.6127.2028.1928.9227.423.64%11.24%6215317610万15.5929.081930.25
56天禄科技2023-12-29 五25.5425.7527.2027.5225.545.63%8.54%4722512666万15.0528.061862.47
57天禄科技2023-12-28 四26.0725.7225.7526.5025.310.12%5.05%279487237万14.2526.561763.18
58天禄科技2023-12-27 三25.0725.6425.7225.9824.780.31%4.44%245806256万14.2326.531761.13
59天禄科技2023-12-26 二27.0125.9725.6427.3125.15-1.27%5.72%316448153万14.1826.451755.65
60天禄科技2023-12-25 一25.7325.7225.9726.3925.590.97%3.30%182814742万14.3726.791778.24
61天禄科技2023-12-22 五26.4826.2225.7226.5525.59-1.91%2.47%136683555万14.2326.531761.13
62天禄科技2023-12-21 四26.2926.2426.2226.5025.48-0.08%2.83%156714067万14.5127.051795.36
63天禄科技2023-12-20 三26.5026.4026.2426.8826.20-0.61%3.53%195385183万14.5227.071796.73
64天禄科技2023-12-19 二26.0126.0626.4026.5025.821.30%3.72%206025392万14.627.231807.69
65天禄科技2023-12-18 一25.3625.5726.0626.1425.171.92%2.99%165164246万14.4226.881784.41
66天禄科技2023-12-15 五25.7625.7025.5725.9825.32-0.51%1.80%99752544万14.1526.381750.85
67天禄科技2023-12-14 四26.1325.7125.7026.1325.51-0.04%1.58%87132250万14.2226.511759.76
68天禄科技2023-12-13 三26.0726.0425.7126.1525.70-1.27%1.24%68801779万14.2226.521760.44
69天禄科技2023-12-12 二25.7825.7826.0426.2925.621.01%2.35%129733383万14.4126.861783.04
70天禄科技2023-12-11 一25.4025.5125.7825.9525.151.06%2.54%140393576万14.2626.591765.23
71天禄科技2023-12-08 五25.4625.4625.5126.1525.260.20%2.12%117453026万14.1126.311746.75
72天禄科技2023-12-07 四25.9525.5525.4625.9525.25-0.35%1.77%98172499万14.0826.261743.32
73天禄科技2023-12-06 三25.3025.3125.5525.7925.250.95%2.37%131003336万14.1326.361749.48
74天禄科技2023-12-05 二26.0726.0925.3126.1025.31-2.99%2.27%125693223万1426.111733.05
75天禄科技2023-12-04 一25.9725.9226.0926.5025.950.66%3.24%179204707万14.4326.911786.46
76天禄科技2023-12-01 五25.7525.9325.9226.0125.55-0.04%2.27%125583240万14.3426.741774.82
77天禄科技2023-11-30 四27.0726.9925.9327.0825.69-3.93%4.23%234276124万14.3426.751775.5
78天禄科技2023-11-29 三26.4326.3226.9927.5926.092.55%6.61%365829965万14.9327.841848.09
79天禄科技2023-11-28 二25.8025.9326.3226.6225.751.50%4.55%251646617万14.5627.151802.21
80天禄科技2023-11-27 一24.7725.0325.9326.0224.773.60%4.06%224595760万14.3426.751775.5
81天禄科技2023-11-24 五25.7425.8025.0325.9724.84-2.98%3.42%189384765万13.8525.821713.88
82天禄科技2023-11-23 四25.3425.1925.8026.6525.312.42%5.35%296147636万14.2726.611766.6
83天禄科技2023-11-22 三25.4825.5725.1925.9625.19-1.49%3.76%207855311万13.9425.981724.83
84天禄科技2023-11-21 二26.3926.3325.5726.4025.51-2.89%5.78%319808276万14.1526.381750.85
85天禄科技2023-11-20 一27.3927.7026.3327.5025.66-4.95%9.22%5102813443万14.5727.161802.89
86天禄科技2023-11-17 五26.9226.7327.7027.9726.103.63%10.67%5903716136万15.3228.571896.7
87天禄科技2023-11-16 四26.1626.3626.7327.2026.151.40%6.67%369009844万14.7927.571830.28
88天禄科技2023-11-15 三26.6026.5526.3626.7526.18-0.72%2.26%124823286万14.5827.191804.95
89天禄科技2023-11-14 二26.6026.7126.5526.8926.22-0.60%3.68%203565392万14.6927.391817.96
90天禄科技2023-11-13 一26.3026.1826.7126.8326.002.02%3.86%213535657万14.7827.551828.91
91天禄科技2023-11-10 五26.1726.1026.1826.5625.820.31%2.22%122713223万14.4827.011792.62
92天禄科技2023-11-09 四26.4926.3426.1026.4925.90-0.91%1.97%108742841万14.4426.921787.14
93天禄科技2023-11-08 三26.3526.3126.3426.5826.070.11%2.62%144743807万14.5727.171803.58
94天禄科技2023-11-07 二26.3226.3226.3126.4225.88-0.04%2.57%142403727万14.5527.141801.52
95天禄科技2023-11-06 一26.2226.0726.3226.5225.800.96%2.54%140753698万14.5627.151802.21
96天禄科技2023-11-03 五25.3825.3126.0726.1525.223.00%2.02%111562894万14.4226.891785.09
97天禄科技2023-11-02 四25.6925.6925.3126.1025.30-1.48%1.95%107692760万1426.111733.05
98天禄科技2023-11-01 三25.8625.8525.6926.0625.54-0.62%1.90%104882705万14.2126.51759.07
99天禄科技2023-10-31 二25.8425.9425.8526.3025.66-0.35%2.87%158694121万14.326.671770.03
100天禄科技2023-10-30 一25.0125.0925.9426.1524.863.39%3.08%170374367万14.3526.761776.19
101天禄科技2023-10-27 五25.5725.5525.0926.0724.85-1.80%2.69%148573744万13.8825.881717.99
102天禄科技2023-10-26 四25.4225.4225.5525.6325.000.51%2.43%134663414万14.1326.361749.48
103天禄科技2023-10-25 三25.2824.7825.4225.6824.322.58%2.58%142883620万14.0626.221740.58
104天禄科技2023-10-24 二23.8023.7024.7825.0323.484.56%1.97%108922669万13.7125.561696.76
105天禄科技2023-10-23 一24.3324.1723.7024.3323.53-1.94%2.68%148213532万13.1124.45-1832.62
106天禄科技2023-10-20 五24.8224.8224.1725.1424.00-2.62%1.93%106792601万13.3724.93-1868.96
107天禄科技2023-10-19 四25.0024.8824.8225.5724.55-0.24%1.82%100582529万13.7325.6-1919.23
108天禄科技2023-10-18 三25.1825.2124.8825.4824.70-1.31%1.88%104232599万13.7625.66-1923.87
109天禄科技2023-10-17 二25.7025.5225.2125.7024.91-1.21%1.92%106132670万13.9526.01-1949.38
110天禄科技2023-10-16 一26.3026.2825.5226.3125.23-2.89%3.15%174464458万14.1226.32-1973.35
111天禄科技2023-10-13 五25.9525.7626.2826.3825.692.02%3.19%176664609万14.5427.11-2032.12
112天禄科技2023-10-12 四25.5025.5225.7625.8625.070.94%2.70%149123809万14.2526.57-1991.91
113天禄科技2023-10-11 三25.2925.2425.5225.7024.781.11%2.35%129823292万14.1226.32-1973.35
114天禄科技2023-10-10 二24.7924.7925.2425.3324.661.82%2.10%116172915万13.9626.04-1951.7
115天禄科技2023-10-09 一24.5324.5424.7925.1824.111.02%2.27%125753123万13.7125.57-1916.91
116天禄科技2023-09-28 四23.9023.7624.5424.6923.713.28%2.20%121982978万13.5825.31-1897.57
117天禄科技2023-09-27 三24.0424.0423.7624.2823.68-1.16%1.68%93062228万13.1424.51-1837.26
118天禄科技2023-09-26 二24.1924.0724.0424.2023.75-0.12%1.53%84822038万13.324.8-1858.91
119天禄科技2023-09-25 一24.6424.4524.0724.6623.84-1.55%2.18%120342896万13.3224.83-1861.23
120天禄科技2023-09-22 五23.9323.9224.4524.6923.532.22%2.23%123283000万13.5325.22-1890.61
121天禄科技2023-09-21 四23.7123.8523.9224.3123.710.29%2.00%110652659万13.2324.67-1849.63
122天禄科技2023-09-20 三24.1424.0323.8524.4923.78-0.75%2.61%144443481万13.1924.6-1844.22
123天禄科技2023-09-19 二24.6224.5524.0324.8523.93-2.12%3.06%169184082万13.2924.79-1858.14
124天禄科技2023-09-18 一25.0025.2324.5525.4824.34-2.70%5.82%321987996万13.5825.32-1898.35
125天禄科技2023-09-15 五25.7825.8225.2325.8525.11-2.29%2.06%114232899万13.9626.03-1950.93
126天禄科技2023-09-14 四25.9326.0325.8226.2225.46-0.81%3.23%178714612万14.2826.63-1996.55
127天禄科技2023-09-13 三26.4726.4626.0326.6625.66-1.63%4.60%254506612万14.426.85-2012.79
128天禄科技2023-09-12 二26.7526.7826.4627.1026.04-1.19%7.47%4133310948万14.6427.29-2046.04
129天禄科技2023-09-11 一26.2326.7526.7827.7526.230.11%9.86%5456814774万14.8127.62-2070.78
130天禄科技2023-09-08 五26.6626.9026.7527.4526.40-0.56%9.31%5153113807万14.827.59-2068.46
131天禄科技2023-09-07 四27.7027.4126.9027.8026.37-1.86%7.51%4152711139万14.8827.75-2080.06
132天禄科技2023-09-06 三24.6324.5627.4128.7024.3711.60%14.94%8266022260万15.1628.27-2119.5
133天禄科技2023-09-05 二24.7524.8524.5625.3924.44-1.17%2.68%147993663万13.5925.33-1899.12
134天禄科技2023-09-04 一24.7024.6424.8525.0024.220.85%3.86%213385255万13.7525.63-1921.55
135天禄科技2023-09-01 五25.2525.4524.6425.8824.45-3.18%4.21%233125813万13.6325.42-1905.31
136天禄科技2023-08-31 四25.3825.5025.4525.5424.74-0.20%3.38%186714709万14.0826.25-1967.94
137天禄科技2023-08-30 三24.0824.0825.5025.5223.955.90%6.12%318437949万13.2726.3235.57
138天禄科技2023-08-29 二22.1822.1824.0824.2022.058.57%4.91%255646020万12.5324.84222.45
139天禄科技2023-08-28 一23.2822.0622.1823.6121.980.54%2.77%143893273万11.5422.88204.9
140天禄科技2023-08-25 五23.0023.2122.0623.1122.00-4.95%2.31%120062701万11.4822.76203.79
141天禄科技2023-08-23 三23.2923.2223.1323.4822.86-0.39%1.76%91492124万12.0423.86213.67
142天禄科技2023-08-22 二23.1623.1623.2223.4822.600.26%2.36%122872824万12.0823.95214.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总