| 股票名称 | 代码 301043 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 绿岛风 | 2023-08-22 二 | 30.51 | 30.20 | 30.50 | 30.97 | 29.38 | 0.99% | 5.35% | 9623 | 2894万 | 5.49 | 20.74 | 37.06 | 2 | 绿岛风 | 2023-08-23 三 | 30.89 | 30.50 | 30.55 | 30.89 | 30.17 | 0.16% | 5.11% | 9189 | 2803万 | 5.5 | 20.77 | 37.12 | 3 | 绿岛风 | 2023-08-25 五 | 30.16 | 30.01 | 28.87 | 30.18 | 28.70 | -3.80% | 4.60% | 8272 | 2426万 | 5.2 | 19.63 | 35.08 | 4 | 绿岛风 | 2023-08-28 一 | 31.30 | 28.87 | 29.90 | 31.80 | 29.56 | 3.57% | 5.79% | 10427 | 3160万 | 5.38 | 20.33 | 36.33 | 5 | 绿岛风 | 2023-08-29 二 | 29.88 | 29.90 | 31.24 | 31.46 | 29.61 | 4.48% | 6.03% | 10849 | 3358万 | 5.62 | 21.24 | 33.69 | 6 | 绿岛风 | 2023-08-30 三 | 32.38 | 31.24 | 33.85 | 35.94 | 32.30 | 8.35% | 19.33% | 34793 | 11894万 | 6.09 | 23.02 | 36.51 | 7 | 绿岛风 | 2023-08-31 四 | 33.27 | 33.85 | 32.28 | 33.70 | 32.13 | -4.64% | 16.75% | 30158 | 9806万 | 5.81 | 21.95 | 34.81 | 8 | 绿岛风 | 2023-09-01 五 | 32.20 | 32.28 | 32.40 | 33.56 | 31.21 | 0.37% | 17.78% | 32010 | 10287万 | 5.83 | 22.03 | 34.94 | 9 | 绿岛风 | 2023-09-04 一 | 32.45 | 32.40 | 31.27 | 32.45 | 31.01 | -3.49% | 13.80% | 24839 | 7795万 | 5.63 | 21.26 | 33.72 | 10 | 绿岛风 | 2023-09-05 二 | 31.30 | 31.27 | 31.43 | 31.68 | 31.14 | 0.51% | 9.32% | 16772 | 5270万 | 5.66 | 21.37 | 33.9 | 11 | 绿岛风 | 2023-09-06 三 | 31.25 | 31.43 | 31.25 | 31.66 | 31.11 | -0.57% | 6.80% | 12243 | 3831万 | 5.62 | 21.25 | 33.7 | 12 | 绿岛风 | 2023-09-07 四 | 31.18 | 31.25 | 30.74 | 31.58 | 30.66 | -1.63% | 6.29% | 11313 | 3527万 | 5.53 | 20.9 | 33.15 | 13 | 绿岛风 | 2023-09-08 五 | 30.72 | 30.74 | 31.00 | 31.18 | 30.50 | 0.85% | 4.63% | 8329 | 2580万 | 5.58 | 21.08 | 33.43 | 14 | 绿岛风 | 2023-09-11 一 | 31.42 | 31.00 | 31.51 | 31.71 | 30.80 | 1.65% | 7.42% | 13350 | 4202万 | 5.67 | 21.43 | 33.98 | 15 | 绿岛风 | 2023-09-12 二 | 31.49 | 31.51 | 31.38 | 31.55 | 31.08 | -0.41% | 2.99% | 5382 | 1680万 | 5.65 | 21.34 | 33.84 | 16 | 绿岛风 | 2023-09-13 三 | 31.34 | 31.38 | 31.11 | 31.51 | 31.02 | -0.86% | 3.31% | 5967 | 1861万 | 5.6 | 21.15 | 33.55 | 17 | 绿岛风 | 2023-09-14 四 | 31.27 | 31.11 | 30.28 | 31.28 | 30.12 | -2.67% | 4.41% | 7945 | 2431万 | 5.45 | 20.59 | 32.66 | 18 | 绿岛风 | 2023-09-15 五 | 30.60 | 30.28 | 30.66 | 31.15 | 30.21 | 1.25% | 4.68% | 8419 | 2583万 | 5.52 | 20.85 | 33.07 | 19 | 绿岛风 | 2023-09-18 一 | 30.65 | 30.66 | 31.52 | 31.92 | 30.31 | 2.80% | 6.52% | 11737 | 3686万 | 5.67 | 21.43 | 33.99 | 20 | 绿岛风 | 2023-09-19 二 | 31.60 | 31.52 | 30.89 | 31.60 | 30.74 | -2.00% | 3.38% | 6082 | 1884万 | 5.56 | 21.01 | 33.31 | 21 | 绿岛风 | 2023-09-20 三 | 30.89 | 30.89 | 30.82 | 31.46 | 30.80 | -0.23% | 3.03% | 5455 | 1696万 | 5.55 | 20.96 | 33.24 | 22 | 绿岛风 | 2023-09-21 四 | 30.98 | 30.82 | 30.62 | 31.24 | 30.54 | -0.65% | 2.44% | 4396 | 1355万 | 5.51 | 20.82 | 33.02 | 23 | 绿岛风 | 2023-09-22 五 | 30.70 | 30.62 | 31.45 | 31.48 | 30.33 | 2.71% | 3.75% | 6746 | 2100万 | 5.66 | 21.39 | 33.92 | 24 | 绿岛风 | 2023-09-25 一 | 31.44 | 31.45 | 31.39 | 31.80 | 31.20 | -0.19% | 2.96% | 5324 | 1673万 | 5.65 | 21.35 | 33.85 | 25 | 绿岛风 | 2023-09-26 二 | 31.30 | 31.39 | 31.34 | 31.68 | 31.16 | -0.16% | 2.87% | 5172 | 1625万 | 5.64 | 21.31 | 33.8 | 26 | 绿岛风 | 2023-09-27 三 | 31.38 | 31.34 | 31.54 | 31.86 | 31.15 | 0.64% | 4.50% | 8106 | 2561万 | 5.68 | 21.45 | 34.02 | 27 | 绿岛风 | 2023-09-28 四 | 31.69 | 31.54 | 31.85 | 32.00 | 31.52 | 0.98% | 3.45% | 6207 | 1973万 | 5.73 | 21.66 | 34.35 | 28 | 绿岛风 | 2023-10-09 一 | 32.03 | 31.85 | 31.51 | 32.18 | 31.50 | -1.07% | 5.12% | 9219 | 2934万 | 5.67 | 21.43 | 33.98 | 29 | 绿岛风 | 2023-10-10 二 | 31.64 | 31.51 | 31.17 | 31.99 | 30.96 | -1.08% | 4.48% | 8064 | 2525万 | 5.61 | 21.2 | 33.62 | 30 | 绿岛风 | 2023-10-11 三 | 31.17 | 31.17 | 31.05 | 31.17 | 29.69 | -0.38% | 4.74% | 8525 | 2609万 | 5.59 | 21.11 | 33.49 | 31 | 绿岛风 | 2023-10-12 四 | 31.02 | 31.05 | 30.57 | 31.05 | 30.25 | -1.55% | 2.85% | 5128 | 1566万 | 5.5 | 20.79 | 32.97 | 32 | 绿岛风 | 2023-10-13 五 | 30.50 | 30.57 | 30.33 | 30.68 | 30.21 | -0.79% | 2.89% | 5209 | 1584万 | 5.46 | 20.62 | 32.71 | 33 | 绿岛风 | 2023-10-16 一 | 30.33 | 30.33 | 30.30 | 30.56 | 29.81 | -0.10% | 3.32% | 5984 | 1804万 | 5.45 | 20.6 | 32.68 | 34 | 绿岛风 | 2023-10-17 二 | 30.18 | 30.30 | 30.18 | 30.33 | 30.00 | -0.40% | 2.01% | 3621 | 1091万 | 5.43 | 20.52 | 32.55 | 35 | 绿岛风 | 2023-10-18 三 | 30.27 | 30.18 | 29.86 | 30.36 | 29.70 | -1.06% | 3.31% | 5965 | 1794万 | 5.37 | 20.3 | 32.2 | 36 | 绿岛风 | 2023-10-19 四 | 29.77 | 29.86 | 29.74 | 30.65 | 29.60 | -0.40% | 2.67% | 4807 | 1446万 | 5.35 | 20.22 | 32.07 | 37 | 绿岛风 | 2023-10-20 五 | 29.66 | 29.74 | 29.53 | 30.39 | 29.20 | -0.71% | 3.32% | 5978 | 1786万 | 5.32 | 20.08 | 31.85 | 38 | 绿岛风 | 2023-10-23 一 | 28.78 | 29.53 | 28.85 | 29.57 | 28.66 | -2.30% | 3.49% | 6277 | 1822万 | 5.19 | 19.62 | 31.11 | 39 | 绿岛风 | 2023-10-24 二 | 28.96 | 28.85 | 30.30 | 30.35 | 28.76 | 5.03% | 4.31% | 7754 | 2313万 | 5.45 | 20.6 | 26.62 | 40 | 绿岛风 | 2023-10-25 三 | 31.25 | 30.30 | 32.40 | 32.94 | 31.25 | 6.93% | 13.81% | 24859 | 8026万 | 5.83 | 22.03 | 28.47 | 41 | 绿岛风 | 2023-10-26 四 | 33.00 | 32.40 | 32.10 | 33.28 | 31.61 | -0.93% | 9.43% | 16972 | 5467万 | 5.78 | 21.83 | 28.21 | 42 | 绿岛风 | 2023-10-27 五 | 32.20 | 32.10 | 32.10 | 33.61 | 31.84 | 0.00% | 8.18% | 14728 | 4791万 | 5.78 | 21.83 | 28.21 | 43 | 绿岛风 | 2023-10-30 一 | 32.03 | 32.10 | 32.34 | 32.49 | 31.80 | 0.75% | 5.65% | 10175 | 3275万 | 5.82 | 21.99 | 28.42 | 44 | 绿岛风 | 2023-10-31 二 | 32.15 | 32.34 | 32.31 | 32.79 | 32.15 | -0.09% | 4.98% | 8964 | 2912万 | 5.82 | 21.97 | 28.39 | 45 | 绿岛风 | 2023-11-01 三 | 32.38 | 32.31 | 32.42 | 32.82 | 32.20 | 0.34% | 4.62% | 8315 | 2694万 | 5.84 | 22.05 | 28.49 | 46 | 绿岛风 | 2023-11-02 四 | 32.36 | 32.42 | 32.19 | 32.59 | 32.14 | -0.71% | 3.73% | 6715 | 2168万 | 5.79 | 21.89 | 28.28 | 47 | 绿岛风 | 2023-11-03 五 | 32.20 | 32.19 | 32.78 | 33.19 | 32.20 | 1.83% | 3.78% | 6796 | 2236万 | 5.9 | 22.29 | 28.8 | 48 | 绿岛风 | 2023-11-06 一 | 32.79 | 32.78 | 33.07 | 33.37 | 32.78 | 0.88% | 3.43% | 6182 | 2043万 | 5.95 | 22.49 | 29.06 | 49 | 绿岛风 | 2023-11-07 二 | 33.07 | 33.07 | 33.12 | 33.13 | 32.66 | 0.15% | 2.55% | 4589 | 1514万 | 5.96 | 22.52 | 29.1 | 50 | 绿岛风 | 2023-11-08 三 | 33.13 | 33.12 | 32.94 | 33.54 | 32.80 | -0.54% | 4.10% | 7384 | 2447万 | 5.93 | 22.4 | 28.94 | 51 | 绿岛风 | 2023-11-09 四 | 32.98 | 32.94 | 33.31 | 33.33 | 32.89 | 1.12% | 3.72% | 6691 | 2219万 | 6 | 22.65 | 29.27 | 52 | 绿岛风 | 2023-11-10 五 | 33.31 | 33.31 | 33.01 | 33.56 | 32.78 | -0.90% | 3.17% | 5701 | 1885万 | 5.94 | 22.45 | 29.01 | 53 | 绿岛风 | 2023-11-13 一 | 33.11 | 33.01 | 33.58 | 33.62 | 33.11 | 1.73% | 4.22% | 7599 | 2541万 | 6.04 | 22.83 | 29.51 | 54 | 绿岛风 | 2023-11-14 二 | 33.58 | 33.58 | 33.40 | 33.75 | 33.16 | -0.54% | 2.75% | 4941 | 1645万 | 6.01 | 22.71 | 29.35 | 55 | 绿岛风 | 2023-11-15 三 | 33.64 | 33.40 | 33.91 | 34.04 | 33.37 | 1.53% | 3.98% | 7158 | 2417万 | 6.1 | 23.06 | 29.8 | 56 | 绿岛风 | 2023-11-16 四 | 33.58 | 33.91 | 33.40 | 33.98 | 33.30 | -1.50% | 2.59% | 4668 | 1570万 | 6.01 | 22.71 | 29.35 | 57 | 绿岛风 | 2023-11-17 五 | 33.41 | 33.40 | 33.64 | 33.72 | 33.21 | 0.72% | 3.60% | 6474 | 2173万 | 6.06 | 22.88 | 29.56 | 58 | 绿岛风 | 2023-11-20 一 | 33.62 | 33.64 | 34.14 | 34.16 | 33.51 | 1.49% | 3.48% | 6266 | 2125万 | 6.15 | 23.22 | 30 | 59 | 绿岛风 | 2023-11-21 二 | 34.00 | 34.14 | 33.59 | 34.15 | 33.51 | -1.61% | 3.26% | 5874 | 1985万 | 6.05 | 22.84 | 29.52 | 60 | 绿岛风 | 2023-11-22 三 | 33.50 | 33.59 | 33.37 | 33.86 | 33.16 | -0.65% | 2.47% | 4454 | 1490万 | 6.01 | 22.69 | 29.32 | 61 | 绿岛风 | 2023-11-23 四 | 33.43 | 33.37 | 33.82 | 33.92 | 33.33 | 1.35% | 2.74% | 4940 | 1665万 | 6.09 | 23 | 29.72 | 62 | 绿岛风 | 2023-11-24 五 | 33.73 | 33.82 | 33.52 | 33.90 | 33.00 | -0.89% | 3.29% | 5923 | 1975万 | 6.03 | 22.79 | 29.45 | 63 | 绿岛风 | 2023-11-27 一 | 33.58 | 33.52 | 33.34 | 33.90 | 33.13 | -0.54% | 3.38% | 6088 | 2035万 | 6 | 22.67 | 29.3 | 64 | 绿岛风 | 2023-11-28 二 | 33.85 | 33.34 | 33.73 | 34.13 | 33.12 | 1.17% | 3.32% | 5983 | 2020万 | 6.07 | 22.94 | 29.64 | 65 | 绿岛风 | 2023-11-29 三 | 33.73 | 33.73 | 34.07 | 34.48 | 33.67 | 1.01% | 6.02% | 10833 | 3709万 | 6.13 | 23.17 | 29.94 | 66 | 绿岛风 | 2023-11-30 四 | 34.01 | 34.07 | 33.38 | 34.05 | 32.92 | -2.03% | 5.69% | 10238 | 3408万 | 6.01 | 22.7 | 29.33 | 67 | 绿岛风 | 2023-12-01 五 | 33.15 | 33.38 | 33.22 | 33.65 | 32.91 | -0.48% | 3.76% | 6760 | 2241万 | 5.98 | 22.59 | 29.19 | 68 | 绿岛风 | 2023-12-04 一 | 33.23 | 33.22 | 33.45 | 33.65 | 33.17 | 0.69% | 3.98% | 7170 | 2397万 | 6.02 | 22.75 | 29.39 | 69 | 绿岛风 | 2023-12-05 二 | 33.64 | 33.45 | 32.86 | 33.64 | 32.86 | -1.76% | 2.69% | 4849 | 1610万 | 5.91 | 22.34 | 28.87 | 70 | 绿岛风 | 2023-12-06 三 | 33.24 | 32.86 | 33.24 | 33.62 | 32.89 | 1.16% | 4.35% | 7836 | 2611万 | 5.98 | 22.6 | 29.21 | 71 | 绿岛风 | 2023-12-07 四 | 33.29 | 33.24 | 33.06 | 33.45 | 32.89 | -0.54% | 2.06% | 3706 | 1229万 | 5.95 | 22.48 | 29.05 | 72 | 绿岛风 | 2023-12-08 五 | 33.58 | 33.06 | 32.29 | 33.71 | 32.20 | -2.33% | 4.15% | 7463 | 2446万 | 5.81 | 21.96 | 28.37 | 73 | 绿岛风 | 2023-12-11 一 | 32.16 | 32.29 | 32.43 | 32.98 | 31.70 | 0.43% | 5.03% | 9047 | 2930万 | 5.84 | 22.05 | 28.5 | 74 | 绿岛风 | 2023-12-12 二 | 32.44 | 32.43 | 32.19 | 32.44 | 31.94 | -0.74% | 2.71% | 4881 | 1571万 | 5.79 | 21.89 | 28.28 | 75 | 绿岛风 | 2023-12-13 三 | 32.30 | 32.19 | 32.29 | 32.87 | 31.99 | 0.31% | 3.96% | 7127 | 2308万 | 5.81 | 21.96 | 28.37 | 76 | 绿岛风 | 2023-12-14 四 | 32.20 | 32.29 | 32.18 | 32.64 | 32.15 | -0.34% | 2.64% | 4754 | 1536万 | 5.79 | 21.88 | 28.28 | 77 | 绿岛风 | 2023-12-15 五 | 32.47 | 32.18 | 32.19 | 32.52 | 32.05 | 0.03% | 2.39% | 4300 | 1384万 | 5.79 | 21.89 | 28.28 | 78 | 绿岛风 | 2023-12-18 一 | 32.19 | 32.19 | 31.94 | 32.35 | 31.82 | -0.78% | 2.86% | 5149 | 1652万 | 5.75 | 21.72 | 28.07 | 79 | 绿岛风 | 2023-12-19 二 | 31.94 | 31.94 | 32.53 | 32.55 | 31.60 | 1.85% | 3.49% | 6275 | 2017万 | 5.86 | 22.12 | 28.58 | 80 | 绿岛风 | 2023-12-20 三 | 32.68 | 32.53 | 32.56 | 33.28 | 32.37 | 0.09% | 3.05% | 5486 | 1804万 | 5.86 | 22.14 | 28.61 | 81 | 绿岛风 | 2023-12-21 四 | 32.47 | 32.56 | 32.52 | 32.64 | 31.51 | -0.12% | 4.04% | 7268 | 2332万 | 5.85 | 22.11 | 28.57 | 82 | 绿岛风 | 2023-12-22 五 | 32.46 | 32.52 | 31.99 | 32.82 | 31.80 | -1.63% | 3.11% | 5602 | 1803万 | 5.76 | 21.75 | 28.11 | 83 | 绿岛风 | 2023-12-25 一 | 32.01 | 31.99 | 31.58 | 32.06 | 31.17 | -1.28% | 3.69% | 6641 | 2095万 | 5.68 | 21.47 | 27.75 | 84 | 绿岛风 | 2023-12-26 二 | 31.59 | 31.58 | 30.82 | 31.59 | 30.66 | -2.41% | 2.84% | 5117 | 1589万 | 5.55 | 20.96 | 27.08 | 85 | 绿岛风 | 2023-12-27 三 | 30.83 | 30.82 | 31.32 | 31.80 | 30.83 | 1.62% | 2.84% | 5109 | 1595万 | 5.64 | 21.3 | 27.52 | 86 | 绿岛风 | 2023-12-28 四 | 31.48 | 31.32 | 32.31 | 32.54 | 30.99 | 3.16% | 4.15% | 7468 | 2392万 | 5.82 | 21.97 | 28.39 | 87 | 绿岛风 | 2023-12-29 五 | 32.58 | 32.31 | 32.73 | 32.80 | 31.79 | 1.30% | 3.39% | 6105 | 1983万 | 5.89 | 22.26 | 28.76 | 88 | 绿岛风 | 2024-01-02 二 | 32.73 | 32.73 | 33.63 | 33.82 | 32.73 | 2.75% | 6.08% | 10951 | 3671万 | 6.05 | 22.87 | 29.55 | 89 | 绿岛风 | 2024-01-03 三 | 33.46 | 33.63 | 33.22 | 33.61 | 33.03 | -1.22% | 3.28% | 5901 | 1965万 | 5.98 | 22.59 | 29.19 | 90 | 绿岛风 | 2024-01-04 四 | 33.27 | 33.22 | 33.30 | 33.39 | 32.96 | 0.24% | 2.33% | 4199 | 1392万 | 5.99 | 22.64 | 29.26 | 91 | 绿岛风 | 2024-01-05 五 | 33.24 | 33.30 | 32.66 | 33.63 | 32.48 | -1.92% | 2.88% | 5184 | 1706万 | 5.88 | 22.21 | 28.7 | 92 | 绿岛风 | 2024-01-08 一 | 32.66 | 32.66 | 32.04 | 32.90 | 31.96 | -1.90% | 4.79% | 8616 | 2781万 | 5.77 | 21.79 | 28.15 | 93 | 绿岛风 | 2024-01-09 二 | 31.89 | 32.04 | 32.67 | 33.07 | 31.89 | 1.97% | 5.85% | 10525 | 3432万 | 5.88 | 22.22 | 28.71 | 94 | 绿岛风 | 2024-01-10 三 | 32.80 | 32.67 | 32.08 | 32.81 | 31.78 | -1.81% | 4.37% | 7869 | 2539万 | 5.77 | 21.81 | 28.19 | 95 | 绿岛风 | 2024-01-11 四 | 32.08 | 32.08 | 32.55 | 32.63 | 31.95 | 1.47% | 3.12% | 5624 | 1820万 | 5.86 | 22.13 | 28.6 | 96 | 绿岛风 | 2024-01-12 五 | 32.40 | 32.55 | 32.39 | 33.11 | 32.27 | -0.49% | 3.52% | 6327 | 2068万 | 5.83 | 22.03 | 28.46 | 97 | 绿岛风 | 2024-01-15 一 | 32.16 | 32.39 | 32.08 | 32.45 | 31.80 | -0.96% | 3.72% | 6693 | 2146万 | 5.77 | 21.81 | 28.19 | 98 | 绿岛风 | 2024-01-16 二 | 32.24 | 32.08 | 32.11 | 32.24 | 31.39 | 0.09% | 3.34% | 6009 | 1912万 | 5.78 | 21.83 | 28.21 | 99 | 绿岛风 | 2024-01-17 三 | 32.12 | 32.11 | 31.22 | 32.29 | 31.22 | -2.77% | 5.07% | 9121 | 2895万 | 5.62 | 21.23 | 27.43 | 100 | 绿岛风 | 2024-01-18 四 | 31.08 | 31.22 | 30.65 | 31.55 | 29.95 | -1.83% | 5.74% | 10331 | 3157万 | 5.52 | 20.84 | 26.93 | 101 | 绿岛风 | 2024-01-19 五 | 30.67 | 30.65 | 29.79 | 30.98 | 29.51 | -2.81% | 4.96% | 8920 | 2679万 | 5.36 | 20.26 | 26.18 | 102 | 绿岛风 | 2024-01-22 一 | 29.94 | 29.79 | 27.62 | 30.44 | 27.21 | -7.28% | 6.40% | 11523 | 3326万 | 4.97 | 18.78 | 24.27 | 103 | 绿岛风 | 2024-01-23 二 | 27.62 | 27.62 | 26.93 | 28.50 | 26.42 | -2.50% | 6.65% | 11978 | 3222万 | 4.85 | 18.31 | 23.66 | 104 | 绿岛风 | 2024-01-24 三 | 27.06 | 26.93 | 27.80 | 28.48 | 26.71 | 3.23% | 8.12% | 14623 | 4010万 | 5 | 18.9 | 24.43 | 105 | 绿岛风 | 2024-01-25 四 | 28.12 | 27.80 | 29.16 | 29.24 | 27.29 | 4.89% | 5.96% | 10736 | 3064万 | 5.25 | 19.83 | 25.62 | 106 | 绿岛风 | 2024-01-26 五 | 29.38 | 29.16 | 29.48 | 30.16 | 29.24 | 1.10% | 6.04% | 10869 | 3242万 | 5.31 | 20.05 | 25.9 | 107 | 绿岛风 | 2024-01-29 一 | 29.92 | 29.48 | 28.42 | 29.92 | 28.32 | -3.60% | 5.33% | 9597 | 2752万 | 5.12 | 19.33 | 24.97 | 108 | 绿岛风 | 2024-01-30 二 | 28.90 | 28.42 | 27.06 | 28.92 | 26.93 | -4.79% | 5.77% | 10394 | 2894万 | 4.87 | 18.4 | 23.78 | 109 | 绿岛风 | 2024-01-31 三 | 27.22 | 27.06 | 26.10 | 27.39 | 25.79 | -3.55% | 7.62% | 13707 | 3611万 | 4.7 | 17.75 | 22.93 | 110 | 绿岛风 | 2024-02-01 四 | 25.73 | 26.10 | 25.59 | 26.01 | 24.29 | -1.95% | 7.26% | 13061 | 3289万 | 4.61 | 17.4 | 22.49 | 111 | 绿岛风 | 2024-02-02 五 | 25.50 | 25.59 | 23.85 | 26.08 | 23.05 | -6.80% | 7.55% | 13595 | 3310万 | 4.29 | 16.22 | 20.96 | 112 | 绿岛风 | 2024-02-05 一 | 23.22 | 23.85 | 20.46 | 23.48 | 19.50 | -14.21% | 11.55% | 20797 | 4346万 | 3.68 | 13.91 | 17.98 | 113 | 绿岛风 | 2024-02-06 二 | 19.70 | 20.46 | 20.61 | 21.83 | 18.01 | 0.73% | 12.26% | 22072 | 4389万 | 3.71 | 14.01 | 18.11 | 114 | 绿岛风 | 2024-02-07 三 | 20.61 | 20.61 | 19.63 | 20.88 | 19.33 | -4.75% | 10.28% | 18510 | 3707万 | 3.53 | 13.35 | 17.25 | 115 | 绿岛风 | 2024-02-08 四 | 19.79 | 19.63 | 22.23 | 22.70 | 19.19 | 13.25% | 10.09% | 18165 | 3826万 | 4 | 15.12 | 19.53 | 116 | 绿岛风 | 2024-02-19 一 | 22.23 | 22.23 | 23.12 | 23.46 | 21.90 | 4.00% | 8.40% | 15119 | 3447万 | 4.16 | 15.72 | 20.32 | 117 | 绿岛风 | 2024-02-20 二 | 22.83 | 23.12 | 23.13 | 23.24 | 22.31 | 0.04% | 5.72% | 10298 | 2358万 | 4.16 | 15.73 | 20.32 | 118 | 绿岛风 | 2024-02-21 三 | 23.18 | 23.13 | 23.70 | 24.96 | 22.82 | 2.46% | 7.00% | 12591 | 3020万 | 4.27 | 16.12 | 20.82 | 119 | 绿岛风 | 2024-02-22 四 | 23.65 | 23.70 | 24.24 | 24.25 | 23.41 | 2.28% | 5.33% | 9598 | 2298万 | 4.36 | 16.48 | 21.3 | 120 | 绿岛风 | 2024-02-23 五 | 24.38 | 24.24 | 25.08 | 25.28 | 24.20 | 3.47% | 9.02% | 16233 | 4015万 | 4.51 | 17.05 | 22.04 | 121 | 绿岛风 | 2024-02-26 一 | 25.99 | 25.08 | 25.72 | 26.50 | 25.08 | 2.55% | 9.94% | 17884 | 4587万 | 4.63 | 17.49 | 22.6 | 122 | 绿岛风 | 2024-02-27 二 | 25.67 | 25.72 | 26.50 | 26.80 | 25.48 | 3.03% | 6.15% | 11074 | 2905万 | 4.77 | 18.02 | 23.29 | 123 | 绿岛风 | 2024-02-28 三 | 26.44 | 26.50 | 23.97 | 27.29 | 23.97 | -9.55% | 12.80% | 23033 | 5892万 | 4.31 | 16.3 | 21.06 | 124 | 绿岛风 | 2024-02-29 四 | 23.51 | 23.97 | 24.79 | 24.82 | 23.36 | 3.42% | 10.77% | 19388 | 4708万 | 4.46 | 16.86 | 21.78 | 125 | 绿岛风 | 2024-03-01 五 | 24.80 | 24.79 | 24.71 | 25.03 | 24.25 | -0.32% | 7.04% | 12681 | 3120万 | 4.45 | 16.8 | 21.71 | 126 | 绿岛风 | 2024-03-04 一 | 24.71 | 24.71 | 24.66 | 25.29 | 24.20 | -0.20% | 5.58% | 10049 | 2479万 | 4.44 | 16.77 | 21.67 | 127 | 绿岛风 | 2024-03-05 二 | 24.60 | 24.66 | 23.92 | 24.60 | 23.88 | -3.00% | 4.82% | 8674 | 2092万 | 4.31 | 16.27 | 21.02 | 128 | 绿岛风 | 2024-03-06 三 | 23.82 | 23.92 | 24.61 | 24.77 | 23.76 | 2.88% | 6.79% | 12223 | 2972万 | 4.43 | 16.73 | 21.62 | 129 | 绿岛风 | 2024-03-07 四 | 24.77 | 24.61 | 25.25 | 26.47 | 24.45 | 2.60% | 10.42% | 18761 | 4776万 | 4.54 | 17.17 | 22.19 | 130 | 绿岛风 | 2024-03-08 五 | 25.17 | 25.25 | 24.80 | 25.46 | 24.44 | -1.78% | 8.54% | 15365 | 3810万 | 4.46 | 16.86 | 21.79 | 131 | 绿岛风 | 2024-03-14 四 | 25.66 | 25.68 | 25.56 | 25.89 | 25.09 | -0.47% | 4.50% | 8099 | 2073万 | 4.6 | 17.38 | 22.46 | 132 | 绿岛风 | 2024-03-15 五 | 25.55 | 25.56 | 26.06 | 26.06 | 25.37 | 1.96% | 5.34% | 9612 | 2479万 | 4.69 | 17.72 | 22.9 | 133 | 绿岛风 | 2024-03-18 一 | 26.30 | 26.06 | 27.03 | 27.09 | 26.11 | 3.72% | 6.48% | 11660 | 3117万 | 4.87 | 18.38 | 23.75 | 134 | 绿岛风 | 2024-03-19 二 | 27.23 | 27.03 | 26.95 | 27.40 | 26.71 | -0.30% | 5.12% | 9219 | 2493万 | 4.85 | 18.33 | 23.68 | 135 | 绿岛风 | 2024-03-20 三 | 26.85 | 26.95 | 27.17 | 27.19 | 26.75 | 0.82% | 4.16% | 7491 | 2024万 | 4.89 | 18.48 | 23.87 | 136 | 绿岛风 | 2024-03-21 四 | 27.19 | 27.17 | 27.16 | 27.50 | 26.51 | -0.04% | 5.85% | 10529 | 2847万 | 4.89 | 18.47 | 23.87 | 137 | 绿岛风 | 2024-03-22 五 | 27.16 | 27.16 | 26.61 | 27.16 | 26.35 | -2.03% | 3.88% | 6979 | 1860万 | 4.79 | 18.09 | 23.38 | 138 | 绿岛风 | 2024-03-25 一 | 26.43 | 26.61 | 25.97 | 26.62 | 25.95 | -2.41% | 3.83% | 6894 | 1812万 | 4.67 | 17.66 | 22.82 | 139 | 绿岛风 | 2024-03-26 二 | 25.98 | 25.97 | 25.96 | 26.25 | 25.39 | -0.04% | 3.74% | 6725 | 1735万 | 4.67 | 17.65 | 22.81 | 140 | 绿岛风 | 2024-03-27 三 | 26.08 | 25.96 | 25.50 | 26.09 | 25.35 | -1.77% | 3.99% | 7180 | 1840万 | 4.59 | 17.34 | 22.41 | 141 | 绿岛风 | 2024-03-28 四 | 25.17 | 25.50 | 26.00 | 26.26 | 25.17 | 1.96% | 5.21% | 9376 | 2431万 | 4.68 | 17.68 | 22.85 | 142 | 绿岛风 | 2024-03-29 五 | 26.08 | 26.00 | 26.35 | 26.42 | 25.97 | 1.35% | 4.78% | 8600 | 2252万 | 4.74 | 17.92 | 23.15 | 143 | 绿岛风 | 2024-04-01 一 | 26.51 | 26.35 | 26.87 | 26.90 | 26.38 | 1.97% | 5.71% | 10272 | 2744万 | 4.84 | 18.27 | 23.61 | 144 | 绿岛风 | 2024-04-02 二 | 26.76 | 26.87 | 27.10 | 27.19 | 26.76 | 0.86% | 5.57% | 10032 | 2711万 | 4.88 | 18.43 | 23.81 | 145 | 绿岛风 | 2024-04-03 三 | 26.89 | 27.10 | 26.97 | 27.15 | 26.40 | -0.48% | 4.12% | 7412 | 1985万 | 4.85 | 18.34 | 23.7 | 146 | 绿岛风 | 2024-04-08 一 | 27.09 | 26.97 | 25.55 | 27.10 | 25.44 | -5.27% | 5.21% | 9383 | 2449万 | 4.6 | 17.37 | 22.45 | 147 | 绿岛风 | 2024-04-09 二 | 25.70 | 25.55 | 26.56 | 26.66 | 25.61 | 3.95% | 4.46% | 8036 | 2100万 | 4.78 | 18.06 | 23.34 | 148 | 绿岛风 | 2024-04-10 三 | 26.67 | 26.56 | 26.16 | 26.74 | 25.69 | -1.51% | 4.48% | 8069 | 2109万 | 4.71 | 17.79 | 22.99 | 149 | 绿岛风 | 2024-04-11 四 | 25.84 | 26.16 | 26.29 | 26.72 | 25.54 | 0.50% | 3.94% | 7088 | 1871万 | 4.73 | 17.88 | 23.1 | 150 | 绿岛风 | 2024-04-12 五 | 26.27 | 26.29 | 26.68 | 27.06 | 26.27 | 1.48% | 5.76% | 10360 | 2775万 | 4.8 | 18.14 | 23.44 | 151 | 绿岛风 | 2024-04-15 一 | 26.28 | 26.68 | 24.45 | 26.58 | 24.00 | -8.36% | 8.22% | 14795 | 3720万 | 4.4 | 16.63 | 21.48 | 152 | 绿岛风 | 2024-04-16 二 | 24.70 | 24.45 | 22.50 | 24.80 | 22.13 | -7.98% | 6.57% | 11827 | 2724万 | 4.05 | 15.3 | 19.77 | 153 | 绿岛风 | 2024-04-17 三 | 23.00 | 22.50 | 24.69 | 24.79 | 22.78 | 9.73% | 6.36% | 11442 | 2758万 | 4.44 | 16.79 | 21.69 | 154 | 绿岛风 | 2024-04-18 四 | 24.57 | 24.69 | 24.45 | 24.82 | 23.91 | -0.97% | 5.21% | 9370 | 2291万 | 4.4 | 16.63 | 21.48 | 155 | 绿岛风 | 2024-04-19 五 | 24.37 | 24.45 | 24.47 | 24.60 | 24.03 | 0.08% | 4.21% | 7572 | 1838万 | 4.4 | 16.64 | 21.5 | 156 | 绿岛风 | 2024-04-22 一 | 24.18 | 24.47 | 23.86 | 24.44 | 23.26 | -2.49% | 3.25% | 5859 | 1396万 | 4.29 | 16.22 | 20.97 | 157 | 绿岛风 | 2024-04-23 二 | 23.98 | 23.86 | 24.55 | 24.69 | 23.40 | 2.89% | 4.63% | 8341 | 2037万 | 4.42 | 16.69 | 21.57 | 158 | 绿岛风 | 2024-04-24 三 | 24.69 | 24.55 | 25.31 | 25.35 | 24.50 | 3.10% | 4.79% | 8628 | 2168万 | 4.56 | 17.21 | 22.24 | 159 | 绿岛风 | 2024-04-25 四 | 25.33 | 25.31 | 25.83 | 26.02 | 25.15 | 2.05% | 4.97% | 8942 | 2293万 | 4.65 | 17.56 | 22.7 | 160 | 绿岛风 | 2024-04-26 五 | 25.68 | 25.83 | 26.07 | 26.30 | 25.36 | 0.93% | 4.72% | 8503 | 2198万 | 4.69 | 17.73 | 22.91 | 161 | 绿岛风 | 2024-04-29 一 | 26.51 | 26.07 | 26.58 | 26.88 | 26.51 | 1.96% | 8.02% | 14437 | 3853万 | 4.78 | 18.07 | 17.79 | 162 | 绿岛风 | 2024-04-30 二 | 26.58 | 26.58 | 26.63 | 27.07 | 26.23 | 0.19% | 6.61% | 11896 | 3160万 | 4.79 | 18.11 | 17.82 |
|
行情刷新 | 流通股东
|