02:25:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301043开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1绿岛风2024-11-22 五28.9728.9827.8328.9727.73-3.97%3.81%87562465万6.418.9217.97
2绿岛风2024-11-21 四28.7328.7828.9829.2928.550.69%2.89%66391923万6.6719.7118.71
3绿岛风2024-11-20 三28.3828.3728.7828.9528.261.45%2.79%64111843万6.6219.5718.58
4绿岛风2024-11-19 二27.8027.6828.3728.4227.402.49%2.86%65791842万6.5319.2918.32
5绿岛风2024-11-18 一28.1628.0127.6828.4527.28-1.18%2.92%67271874万6.3718.8217.87
6绿岛风2024-11-15 五28.6028.5628.0128.8828.01-1.93%2.62%60261717万6.4419.0518.09
7绿岛风2024-11-14 四29.4529.4528.5629.4928.45-3.02%2.31%53091538万6.5719.4218.44
8绿岛风2024-11-13 三29.2029.4529.4529.6628.770.00%3.61%83072424万6.7720.0319.02
9绿岛风2024-11-12 二29.6429.5829.4530.0329.12-0.44%3.94%90612688万6.7720.0319.02
10绿岛风2024-11-11 一29.1929.1529.5829.5829.001.48%3.36%77322273万6.820.1119.1
11绿岛风2024-11-08 五29.0828.9029.1529.4228.700.87%3.31%76192214万6.7119.8218.82
12绿岛风2024-11-07 四28.3028.5028.9028.9428.171.40%3.23%74202133万6.6519.6518.66
13绿岛风2024-11-06 三28.6428.5028.5028.8628.200.00%3.43%78852251万6.5619.3818.4
14绿岛风2024-11-05 二28.0228.1028.5028.5927.801.42%3.78%86842458万6.5619.3818.4
15绿岛风2024-11-04 一27.5427.5528.1028.1626.502.00%3.21%73762050万6.4619.1118.15
16绿岛风2024-11-01 五28.0928.0927.5528.4327.27-1.92%4.00%92002547万6.3418.7317.79
17绿岛风2024-10-31 四27.3427.6428.0928.3827.341.63%2.98%68551924万6.4619.118.14
18绿岛风2024-10-30 三27.7328.1227.6428.2127.23-1.71%3.49%80332224万6.3618.817.85
19绿岛风2024-10-29 二29.0028.9028.1229.4927.86-2.70%4.70%108183074万6.4719.1218.16
20绿岛风2024-10-28 一28.3128.3128.9028.9028.312.08%2.69%61941781万6.6519.6518.66
21绿岛风2024-10-25 五27.7027.7328.3128.5027.602.09%3.02%69501959万6.5119.2518.29
22绿岛风2024-10-24 四27.6527.8027.7327.9527.30-0.25%2.09%47991329万6.3818.8617.91
23绿岛风2024-10-23 三27.6727.6627.8028.2827.460.51%3.36%77262153万6.3918.917.96
24绿岛风2024-10-22 二27.2927.2927.6627.6927.091.36%3.29%75732070万6.3618.8117.87
25绿岛风2024-10-21 一27.0827.0527.2927.6026.910.89%3.75%86202348万6.2818.5617.63
26绿岛风2024-10-18 五26.5226.5527.0527.4326.451.88%4.22%97012618万6.2218.3917.47
27绿岛风2024-10-17 四26.8726.7926.5527.2326.42-0.90%2.11%48491302万6.1118.0517.15
28绿岛风2024-10-16 三26.1626.6226.7927.1325.890.64%2.06%47381270万6.1618.2217.3
29绿岛风2024-10-15 二26.6226.5926.6227.3526.310.11%3.33%76552060万6.1218.117.19
30绿岛风2024-10-14 一25.9025.9026.5926.7025.362.66%3.43%78932073万6.1218.0817.17
31绿岛风2024-10-11 五27.3627.3525.9027.4625.49-5.30%4.47%102922704万5.9617.6116.73
32绿岛风2024-10-10 四27.2626.8827.3527.9926.771.75%3.90%89762455万6.2918.617.67
33绿岛风2024-10-09 三28.5329.9926.8829.0926.88-10.37%6.39%147054115万6.1818.2817.36
34绿岛风2024-10-08 二31.5027.3829.9932.5128.079.53%9.41%216416486万6.920.3919.37
35绿岛风2024-09-30 一25.4224.6827.3828.0725.0510.94%8.40%193345079万6.318.6217.69
36绿岛风2024-09-27 五23.9523.7224.6824.9123.834.05%4.87%112052724万5.6816.7815.94
37绿岛风2024-09-26 四23.2323.2823.7223.7523.121.89%2.55%58771382万5.4616.1315.32
38绿岛风2024-09-25 三23.5523.3323.2823.8623.21-0.21%2.51%57631359万5.3615.8315.04
39绿岛风2024-09-24 二22.8022.6123.3323.3322.503.18%2.03%46751075万5.3715.8615.07
40绿岛风2024-09-23 一22.5922.5522.6122.7522.350.27%0.79%1812409万5.215.3714.6
41绿岛风2024-09-20 五22.6122.6622.5522.8222.31-0.49%0.92%2112476万5.1915.3314.57
42绿岛风2024-09-19 四22.4022.3222.6622.8422.161.52%1.49%3420772万5.2115.4114.64
43绿岛风2024-09-18 三22.7822.7422.3222.8922.02-1.85%1.15%2651592万5.1315.1814.42
44绿岛风2024-09-13 五23.1323.1622.7423.1622.54-1.81%1.10%2529579万5.2315.4614.69
45绿岛风2024-09-12 四23.4523.2623.1623.5823.14-0.43%0.94%2153502万5.3315.7514.96
46绿岛风2024-09-11 三23.1623.3923.2623.4823.16-0.56%0.86%1982462万5.3515.8215.02
47绿岛风2024-09-10 二23.2523.1823.3923.4222.910.91%1.70%3922910万5.3815.9115.11
48绿岛风2024-09-09 一23.0123.1223.1823.3122.760.26%1.39%3204739万5.3315.7614.97
49绿岛风2024-09-06 五23.6123.6623.1223.7423.04-2.28%1.44%3305771万5.3215.7214.93
50绿岛风2024-09-05 四23.6423.5123.6623.8023.520.64%1.34%3090731万5.4416.0915.28
51绿岛风2024-09-04 三23.4723.7323.5123.8523.46-0.93%1.32%3028715万5.4115.9915.19
52绿岛风2024-09-03 二23.8023.6923.7324.0123.560.17%1.56%3588853万5.4616.1415.33
53绿岛风2024-09-02 一23.8423.8323.6924.0923.64-0.59%1.99%45851094万5.4516.1115.3
54绿岛风2024-08-30 五23.8223.8023.8324.1823.620.13%3.41%78481881万5.4816.215.39
55绿岛风2024-08-29 四23.1123.3023.8023.8523.082.15%3.47%79711870万5.4716.1815.37
56绿岛风2024-08-28 三22.6722.7423.3023.3222.562.46%2.04%46871083万5.3615.8415.05
57绿岛风2024-08-27 二23.0022.9922.7423.1922.60-1.09%1.61%3706847万5.2315.4615.22
58绿岛风2024-08-26 一22.5822.5822.9923.1622.501.82%1.62%3717851万5.2915.6315.39
59绿岛风2024-08-23 五22.7222.7322.5822.7722.40-0.66%1.60%3685832万5.1915.3515.11
60绿岛风2024-08-22 四22.9122.9822.7323.1622.70-1.09%1.46%3348767万5.2315.4615.21
61绿岛风2024-08-21 三22.8022.9322.9823.2322.680.22%1.15%2642607万5.2915.6315.38
62绿岛风2024-08-20 二23.0323.2522.9323.5022.81-1.38%1.51%3483800万5.2715.5915.34
63绿岛风2024-08-19 一23.4323.6323.2523.7823.20-1.61%1.69%3897914万5.3515.8115.56
64绿岛风2024-08-16 五23.7723.6023.6323.9323.410.13%1.60%3691870万5.4416.0715.81
65绿岛风2024-08-15 四23.6423.7023.6023.8623.28-0.42%2.33%53501266万5.4316.0515.79
66绿岛风2024-08-14 三23.7323.7623.7023.9423.62-0.25%2.04%46871115万5.4516.1215.86
67绿岛风2024-08-13 二23.5923.5823.7623.7723.210.76%2.58%59301395万5.4716.1615.9
68绿岛风2024-08-12 一22.9823.3223.5823.7122.721.11%2.59%59541396万5.4216.0315.78
69绿岛风2024-08-09 五23.3123.2223.3223.7323.260.43%2.69%48411138万4.215.8615.61
70绿岛风2024-08-08 四23.2723.3223.2223.3422.88-0.43%2.08%3736865万4.1815.7915.54
71绿岛风2024-08-07 三23.3623.3723.3223.5923.13-0.21%1.25%2249526万4.215.8615.61
72绿岛风2024-08-06 二22.8622.6623.3723.4222.863.13%2.46%44371027万4.2115.8915.64
73绿岛风2024-08-05 一23.2623.2622.6623.4422.51-2.58%2.56%46061058万4.0815.4115.16
74绿岛风2024-08-02 五23.6523.6623.2623.7823.16-1.69%2.79%50231179万4.1915.8215.57
75绿岛风2024-08-01 四23.7823.7723.6624.1323.66-0.46%2.67%48071145万4.2616.0915.83
76绿岛风2024-07-31 三23.2223.2223.7723.7823.032.37%3.54%63741503万4.2816.1615.91
77绿岛风2024-07-30 二23.2323.2223.2223.5223.010.00%2.19%3941917万4.1815.7915.54
78绿岛风2024-07-29 一23.7023.4223.2223.7023.13-0.85%2.62%47091101万4.1815.7915.54
79绿岛风2024-07-26 五22.8723.0823.4223.7522.871.47%4.21%75871777万4.2215.9315.67
80绿岛风2024-07-25 四23.8022.5723.0824.0022.022.26%5.21%93842157万4.1515.6915.45
81绿岛风2024-07-24 三22.4622.7522.5722.8422.41-0.79%2.97%53381205万4.0615.3515.1
82绿岛风2024-07-23 二23.1623.1522.7523.3222.70-1.73%3.04%54761260万4.0915.4715.22
83绿岛风2024-07-22 一23.0323.0523.1523.2722.630.43%2.10%3778873万4.1715.7415.49
84绿岛风2024-07-19 五22.5722.7023.0523.2822.521.54%2.32%4175958万4.1515.6715.43
85绿岛风2024-07-18 四22.9522.9322.7022.9522.23-1.00%2.94%52991192万4.0915.4415.19
86绿岛风2024-07-17 三23.3723.4522.9323.5022.90-2.22%2.83%50981176万4.1315.5915.34
87绿岛风2024-07-16 二23.4023.2523.4523.4622.840.86%1.84%3320773万4.2215.9515.69
88绿岛风2024-07-15 一23.7723.8323.2523.8723.23-2.43%2.61%46931097万4.1815.8115.56
89绿岛风2024-07-12 五23.9023.9123.8324.2023.73-0.33%3.15%56731360万4.2916.215.95
90绿岛风2024-07-11 四23.2122.8823.9123.9422.994.50%4.73%85072001万4.316.2616
91绿岛风2024-07-10 三24.1023.1022.8824.4922.85-0.95%3.62%65081518万4.1215.5615.31
92绿岛风2024-07-09 二22.4222.6123.1023.2122.272.17%3.00%54021232万4.1615.7115.46
93绿岛风2024-07-08 一22.9823.0722.6123.1522.55-1.99%1.82%3269743万4.0715.3715.13
94绿岛风2024-07-05 五22.5222.8923.0723.3022.410.79%2.43%4367999万4.1515.6915.44
95绿岛风2024-07-04 四23.5123.6022.8923.7622.74-3.01%3.33%59991384万4.1215.5715.32
96绿岛风2024-07-03 三24.3124.1523.6024.3123.51-2.28%3.73%67161594万4.2516.0515.79
97绿岛风2024-07-02 二24.0924.0924.1524.3723.860.25%2.83%50911231万4.3516.4216.16
98绿岛风2024-07-01 一24.0023.8724.0924.2023.630.92%2.80%50361204万4.3416.3816.12
99绿岛风2024-06-28 五23.9823.8823.8724.3623.61-0.04%3.45%62161493万4.316.2315.97
100绿岛风2024-06-27 四24.0824.1023.8824.3823.82-0.91%3.47%62421504万4.316.2415.98
101绿岛风2024-06-26 三23.2023.3524.1024.1322.903.21%4.68%84211990万4.3416.3916.13
102绿岛风2024-06-25 二22.8022.8223.3523.6822.802.32%3.63%65391527万4.215.8815.63
103绿岛风2024-06-24 一23.9023.9022.8223.9122.75-4.52%3.56%64071477万4.1115.5215.27
104绿岛风2024-06-21 五24.2024.0023.9024.2023.48-0.42%2.20%3965948万4.316.2515.99
105绿岛风2024-06-20 四24.5924.5924.0024.6723.93-2.40%2.59%46591129万4.3216.3216.06
106绿岛风2024-06-19 三25.3124.7624.5925.3424.42-0.69%2.95%53141313万4.4316.7216.46
107绿岛风2024-06-18 二23.8623.8524.7624.8023.863.82%4.73%85202086万4.4616.8416.57
108绿岛风2024-06-17 一24.1324.1423.8524.2723.79-1.20%2.96%53351279万4.2916.2215.96
109绿岛风2024-06-14 五24.2024.2424.1424.3423.53-0.41%3.39%61071470万4.3516.4216.15
110绿岛风2024-06-13 四24.2024.2124.2424.4823.760.12%3.32%59731444万4.3616.4816.22
111绿岛风2024-06-12 三23.4723.6724.2124.3223.472.28%3.98%71671726万4.3616.4616.2
112绿岛风2024-06-11 二24.3224.0023.6724.3223.03-1.38%5.51%99142320万4.2616.115.84
113绿岛风2024-06-07 五23.0822.6324.0024.0823.086.05%5.88%105762507万4.3216.3216.06
114绿岛风2024-06-06 四23.9924.0022.6324.0622.27-5.71%5.65%101652341万4.0715.3915.14
115绿岛风2024-06-05 三24.7024.7524.0024.7123.85-3.03%4.06%73111770万4.3216.3216.06
116绿岛风2024-06-04 二25.3725.5024.7525.4624.26-2.94%5.00%90032219万4.4616.8316.56
117绿岛风2024-06-03 一26.3626.3225.5026.4225.11-3.12%4.02%72401864万4.5917.3417.06
118绿岛风2024-05-31 五25.9125.9126.3226.3525.821.58%3.03%54491424万4.7417.917.61
119绿岛风2024-05-30 四25.9725.9825.9126.2525.74-0.27%2.95%53021379万4.6617.6217.34
120绿岛风2024-05-29 三25.9026.0225.9826.4625.71-0.15%4.07%73241906万4.6817.6717.39
121绿岛风2024-05-28 二26.7926.8226.9027.3026.460.30%4.15%74622013万4.8418.2918
122绿岛风2024-05-27 一26.9826.8526.8227.0826.21-0.11%3.96%71371893万4.8318.2417.95
123绿岛风2024-05-24 五26.8426.8326.8527.1826.450.07%3.18%57281541万4.8318.2617.97
124绿岛风2024-05-23 四27.4327.5826.8327.7026.67-2.72%4.66%83952264万4.8318.2417.95
125绿岛风2024-05-22 三27.3527.1827.5827.7827.221.47%4.51%81232240万4.9618.7518.46
126绿岛风2024-05-21 二27.5927.7527.1827.7627.06-2.05%3.25%58561597万4.8918.4818.19
127绿岛风2024-05-20 一27.8027.5727.7527.9527.540.65%3.86%69531931万518.8718.57
128绿岛风2024-05-17 五27.3127.4627.5727.7127.240.40%3.83%69001896万4.9618.7518.45
129绿岛风2024-05-16 四27.4127.3327.4627.8827.260.48%4.49%80732220万4.9418.6718.38
130绿岛风2024-05-15 三28.5027.5527.3328.5027.00-0.80%3.21%57691585万4.9218.5818.29
131绿岛风2024-05-14 二27.0426.9227.5527.8527.032.34%5.85%105292892万4.9618.7318.44
132绿岛风2024-05-13 一27.3427.7326.9227.7326.71-2.92%5.06%91062462万4.8518.3118.02
133绿岛风2024-05-10 五27.9228.0227.7328.4427.68-1.03%4.55%81832281万4.9918.8618.56
134绿岛风2024-05-09 四27.6627.6628.0228.1027.481.30%5.95%107012984万5.0419.0518.75
135绿岛风2024-05-08 三27.5327.5627.6627.8027.280.36%6.18%111203070万4.9818.8118.51
136绿岛风2024-05-07 二27.6027.5927.5627.9827.33-0.11%6.08%109503020万4.9618.7418.44
137绿岛风2024-05-06 一26.8926.6327.5927.6626.733.60%8.12%146113978万4.9718.7618.46
138绿岛风2024-04-30 二26.5826.5826.6327.0726.230.19%6.61%118963160万4.7918.1117.82
139绿岛风2024-04-29 一26.5126.0726.5826.8826.511.96%8.02%144373853万4.7818.0717.79
140绿岛风2024-04-26 五25.6825.8326.0726.3025.360.93%4.72%85032198万4.6917.7322.91
141绿岛风2024-04-25 四25.3325.3125.8326.0225.152.05%4.97%89422293万4.6517.5622.7
142绿岛风2024-04-24 三24.6924.5525.3125.3524.503.10%4.79%86282168万4.5617.2122.24
143绿岛风2024-04-23 二23.9823.8624.5524.6923.402.89%4.63%83412037万4.4216.6921.57
144绿岛风2024-04-22 一24.1824.4723.8624.4423.26-2.49%3.25%58591396万4.2916.2220.97
145绿岛风2024-04-19 五24.3724.4524.4724.6024.030.08%4.21%75721838万4.416.6421.5
146绿岛风2024-04-18 四24.5724.6924.4524.8223.91-0.97%5.21%93702291万4.416.6321.48
147绿岛风2024-04-17 三23.0022.5024.6924.7922.789.73%6.36%114422758万4.4416.7921.69
148绿岛风2024-04-16 二24.7024.4522.5024.8022.13-7.98%6.57%118272724万4.0515.319.77

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总