| 股票名称 | 代码 301042 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 安联锐视 | 2024-03-28 四 | 31.50 | 31.81 | 32.20 | 32.93 | 31.50 | 1.23% | 4.42% | 18713 | 6034万 | 13.62 | 22.33 | 29.17 | 2 | 安联锐视 | 2024-03-27 三 | 32.38 | 32.50 | 31.81 | 33.25 | 31.80 | -2.12% | 5.13% | 21698 | 7017万 | 13.45 | 22.06 | 28.82 | 3 | 安联锐视 | 2024-03-26 二 | 34.09 | 34.32 | 32.50 | 34.10 | 32.19 | -5.30% | 7.58% | 32076 | 10542万 | 13.75 | 22.54 | 29.45 | 4 | 安联锐视 | 2024-03-25 一 | 34.12 | 33.80 | 34.32 | 35.50 | 33.80 | 1.54% | 10.22% | 43228 | 15051万 | 14.51 | 23.8 | 31.09 | 5 | 安联锐视 | 2024-03-22 五 | 34.38 | 34.31 | 33.80 | 34.80 | 33.20 | -1.49% | 4.66% | 19726 | 6684万 | 14.3 | 23.44 | 30.62 | 6 | 安联锐视 | 2024-03-21 四 | 34.57 | 34.57 | 34.31 | 34.63 | 33.66 | -0.75% | 4.50% | 19042 | 6530万 | 14.51 | 23.8 | 31.09 | 7 | 安联锐视 | 2024-03-20 三 | 34.30 | 34.41 | 34.57 | 34.70 | 33.80 | 0.46% | 6.17% | 26090 | 8933万 | 14.62 | 23.98 | 31.32 | 8 | 安联锐视 | 2024-03-19 二 | 34.77 | 35.36 | 34.41 | 35.10 | 34.36 | -2.69% | 7.08% | 29961 | 10365万 | 14.55 | 23.87 | 31.18 | 9 | 安联锐视 | 2024-03-18 一 | 34.70 | 35.30 | 35.36 | 35.50 | 34.00 | 0.17% | 12.56% | 53136 | 18377万 | 14.95 | 24.53 | 32.04 | 10 | 安联锐视 | 2024-03-15 五 | 32.57 | 32.15 | 35.30 | 36.53 | 32.55 | 9.80% | 16.68% | 70558 | 24328万 | 14.93 | 24.48 | 31.98 | 11 | 安联锐视 | 2024-03-14 四 | 33.10 | 32.93 | 32.15 | 33.68 | 31.40 | -2.37% | 8.98% | 37976 | 12321万 | 13.6 | 22.3 | 29.13 | 12 | 安联锐视 | 2024-03-08 五 | 31.21 | 31.16 | 31.65 | 31.82 | 31.01 | 1.57% | 3.48% | 14724 | 4633万 | 13.39 | 21.95 | 28.68 | 13 | 安联锐视 | 2024-03-07 四 | 32.02 | 32.23 | 31.16 | 32.65 | 31.02 | -3.32% | 5.70% | 24090 | 7674万 | 13.18 | 21.61 | 28.23 | 14 | 安联锐视 | 2024-03-06 三 | 31.30 | 31.47 | 32.23 | 32.90 | 31.01 | 2.41% | 7.34% | 31045 | 9928万 | 13.63 | 22.35 | 29.2 | 15 | 安联锐视 | 2024-03-05 二 | 32.68 | 33.03 | 31.47 | 32.80 | 31.03 | -4.72% | 7.57% | 32014 | 10182万 | 13.31 | 21.83 | 28.51 | 16 | 安联锐视 | 2024-03-04 一 | 31.21 | 31.33 | 33.03 | 33.24 | 31.21 | 5.43% | 9.66% | 40854 | 13206万 | 13.97 | 22.91 | 29.93 | 17 | 安联锐视 | 2024-03-01 五 | 30.79 | 30.80 | 31.33 | 31.79 | 30.66 | 1.72% | 6.69% | 28284 | 8832万 | 13.25 | 21.73 | 28.39 | 18 | 安联锐视 | 2024-02-29 四 | 28.69 | 29.52 | 30.80 | 31.22 | 28.69 | 4.34% | 7.77% | 32880 | 9987万 | 13.03 | 21.36 | 27.91 | 19 | 安联锐视 | 2024-02-28 三 | 33.10 | 33.54 | 29.52 | 33.69 | 29.12 | -11.99% | 11.58% | 48968 | 15669万 | 12.48 | 20.48 | 26.75 | 20 | 安联锐视 | 2024-02-27 二 | 32.19 | 33.00 | 33.54 | 33.68 | 31.68 | 1.64% | 11.27% | 47647 | 15522万 | 14.19 | 23.26 | 30.39 | 21 | 安联锐视 | 2024-02-26 一 | 35.88 | 34.60 | 33.00 | 36.60 | 32.40 | -4.62% | 16.85% | 71276 | 23971万 | 13.96 | 22.89 | 29.9 | 22 | 安联锐视 | 2024-02-23 五 | 28.82 | 28.83 | 34.60 | 34.60 | 28.35 | 20.01% | 11.91% | 50377 | 15793万 | 14.63 | 24 | 31.35 | 23 | 安联锐视 | 2024-02-22 四 | 26.70 | 26.86 | 28.83 | 28.85 | 26.68 | 7.33% | 8.35% | 35308 | 9912万 | 12.19 | 20 | 26.12 | 24 | 安联锐视 | 2024-02-21 三 | 25.81 | 26.18 | 26.86 | 28.26 | 25.32 | 2.60% | 6.71% | 28361 | 7686万 | 11.36 | 18.63 | 24.34 | 25 | 安联锐视 | 2024-02-20 二 | 25.80 | 26.09 | 26.18 | 26.55 | 24.52 | 0.34% | 6.55% | 27687 | 7117万 | 11.07 | 18.16 | 23.72 | 26 | 安联锐视 | 2024-02-19 一 | 23.72 | 23.18 | 26.09 | 26.83 | 23.72 | 12.55% | 9.48% | 40112 | 10194万 | 11.03 | 18.1 | 23.64 | 27 | 安联锐视 | 2024-02-08 四 | 20.18 | 19.76 | 23.18 | 23.22 | 20.08 | 17.31% | 9.60% | 40593 | 8842万 | 9.8 | 16.08 | 21 | 28 | 安联锐视 | 2024-02-07 三 | 21.42 | 21.61 | 19.76 | 21.74 | 19.20 | -8.56% | 8.60% | 36391 | 7381万 | 8.36 | 13.71 | 17.9 | 29 | 安联锐视 | 2024-02-06 二 | 21.50 | 21.80 | 21.61 | 22.50 | 19.17 | -0.87% | 6.33% | 26783 | 5545万 | 9.14 | 14.99 | 19.58 | 30 | 安联锐视 | 2024-02-05 一 | 25.14 | 25.76 | 21.80 | 25.25 | 21.17 | -15.37% | 5.52% | 23337 | 5211万 | 9.22 | 15.12 | 19.75 | 31 | 安联锐视 | 2024-02-02 五 | 27.24 | 27.24 | 25.76 | 27.89 | 24.54 | -5.43% | 3.79% | 16045 | 4194万 | 10.89 | 17.87 | 23.34 | 32 | 安联锐视 | 2024-02-01 四 | 28.12 | 28.12 | 27.24 | 28.19 | 27.02 | -3.13% | 3.64% | 15398 | 4234万 | 11.52 | 18.89 | 24.68 | 33 | 安联锐视 | 2024-01-31 三 | 30.21 | 30.21 | 28.12 | 30.38 | 28.01 | -6.92% | 2.44% | 10322 | 2984万 | 11.89 | 19.5 | 25.48 | 34 | 安联锐视 | 2024-01-30 二 | 31.08 | 31.43 | 30.21 | 31.51 | 30.00 | -3.88% | 2.11% | 8944 | 2749万 | 12.78 | 20.95 | 27.37 | 35 | 安联锐视 | 2024-01-29 一 | 32.71 | 32.70 | 31.43 | 33.04 | 31.35 | -3.88% | 1.50% | 6361 | 2027万 | 13.29 | 21.8 | 28.48 | 36 | 安联锐视 | 2024-01-26 五 | 33.16 | 33.07 | 32.70 | 33.49 | 32.54 | -1.12% | 1.71% | 7217 | 2382万 | 13.83 | 22.68 | 29.63 | 37 | 安联锐视 | 2024-01-25 四 | 31.65 | 31.65 | 33.07 | 33.14 | 31.29 | 4.49% | 2.10% | 8870 | 2881万 | 13.99 | 22.94 | 29.96 | 38 | 安联锐视 | 2024-01-24 三 | 31.86 | 32.06 | 31.65 | 32.36 | 30.60 | -1.28% | 2.35% | 9918 | 3120万 | 13.39 | 21.95 | 28.68 | 39 | 安联锐视 | 2024-01-23 二 | 32.19 | 32.26 | 32.06 | 32.74 | 31.33 | -0.62% | 2.85% | 12069 | 3840万 | 13.56 | 22.24 | 29.05 | 40 | 安联锐视 | 2024-01-22 一 | 34.20 | 34.25 | 32.26 | 34.68 | 31.80 | -5.81% | 2.39% | 10091 | 3351万 | 13.64 | 22.38 | 29.23 | 41 | 安联锐视 | 2024-01-19 五 | 35.30 | 35.24 | 34.25 | 35.30 | 34.21 | -2.81% | 1.54% | 6525 | 2262万 | 14.49 | 23.76 | 31.03 | 42 | 安联锐视 | 2024-01-18 四 | 35.41 | 35.63 | 35.24 | 36.25 | 34.03 | -1.09% | 3.08% | 13035 | 4538万 | 14.9 | 24.44 | 31.93 | 43 | 安联锐视 | 2024-01-17 三 | 36.55 | 36.37 | 35.63 | 36.66 | 35.63 | -2.03% | 1.25% | 5304 | 1919万 | 15.07 | 24.71 | 32.28 | 44 | 安联锐视 | 2024-01-16 二 | 36.66 | 36.66 | 36.37 | 36.82 | 35.90 | -0.79% | 1.38% | 5816 | 2111万 | 15.38 | 25.23 | 32.95 | 45 | 安联锐视 | 2024-01-15 一 | 36.91 | 36.84 | 36.66 | 37.24 | 36.36 | -0.49% | 1.17% | 4950 | 1818万 | 15.5 | 25.43 | 33.21 | 46 | 安联锐视 | 2024-01-12 五 | 37.33 | 37.46 | 36.84 | 37.65 | 36.75 | -1.66% | 1.68% | 7095 | 2633万 | 15.58 | 25.55 | 33.38 | 47 | 安联锐视 | 2024-01-11 四 | 36.68 | 36.71 | 37.46 | 37.55 | 36.68 | 2.04% | 1.41% | 5961 | 2220万 | 15.84 | 25.98 | 33.94 | 48 | 安联锐视 | 2024-01-10 三 | 37.25 | 37.19 | 36.71 | 37.48 | 36.00 | -1.29% | 1.94% | 8208 | 3021万 | 15.53 | 25.46 | 33.26 | 49 | 安联锐视 | 2024-01-09 二 | 37.85 | 37.69 | 37.19 | 38.08 | 36.86 | -1.33% | 2.89% | 12206 | 4563万 | 15.73 | 25.79 | 33.69 | 50 | 安联锐视 | 2024-01-08 一 | 37.89 | 37.67 | 37.69 | 37.94 | 37.38 | 0.05% | 2.15% | 9105 | 3429万 | 15.94 | 26.14 | 34.15 | 51 | 安联锐视 | 2024-01-05 五 | 38.30 | 38.32 | 37.67 | 38.88 | 37.52 | -1.70% | 2.32% | 9803 | 3746万 | 15.93 | 26.13 | 34.13 | 52 | 安联锐视 | 2024-01-04 四 | 38.42 | 38.43 | 38.32 | 38.82 | 37.80 | -0.29% | 1.90% | 8023 | 3077万 | 16.21 | 26.58 | 34.72 | 53 | 安联锐视 | 2024-01-03 三 | 37.69 | 39.17 | 38.43 | 38.53 | 37.40 | -1.89% | 3.09% | 13068 | 4979万 | 16.25 | 26.65 | 34.82 | 54 | 安联锐视 | 2024-01-02 二 | 39.28 | 39.20 | 39.17 | 39.50 | 38.74 | -0.08% | 2.36% | 9995 | 3912万 | 16.57 | 27.17 | 35.49 | 55 | 安联锐视 | 2023-12-29 五 | 38.27 | 38.17 | 39.20 | 39.46 | 38.06 | 2.70% | 3.02% | 12782 | 5000万 | 16.58 | 27.19 | 35.52 | 56 | 安联锐视 | 2023-12-28 四 | 38.33 | 38.33 | 38.17 | 38.76 | 37.41 | -0.42% | 3.20% | 13550 | 5172万 | 16.14 | 26.47 | 34.58 | 57 | 安联锐视 | 2023-12-27 三 | 37.06 | 37.11 | 38.33 | 38.44 | 37.06 | 3.29% | 2.54% | 10755 | 4074万 | 16.21 | 26.59 | 34.73 | 58 | 安联锐视 | 2023-12-26 二 | 37.82 | 37.76 | 37.11 | 37.82 | 36.86 | -1.72% | 2.23% | 9426 | 3505万 | 15.69 | 25.74 | 33.62 | 59 | 安联锐视 | 2023-12-25 一 | 38.00 | 38.02 | 37.76 | 38.69 | 37.44 | -0.68% | 2.52% | 10640 | 4023万 | 15.97 | 26.19 | 34.21 | 60 | 安联锐视 | 2023-12-22 五 | 38.92 | 39.18 | 38.02 | 39.61 | 37.80 | -2.96% | 3.54% | 14969 | 5778万 | 16.08 | 26.37 | 34.45 | 61 | 安联锐视 | 2023-12-21 四 | 39.15 | 39.37 | 39.18 | 39.55 | 38.17 | -0.48% | 3.17% | 13399 | 5197万 | 16.57 | 27.18 | 35.5 | 62 | 安联锐视 | 2023-12-20 三 | 39.11 | 39.11 | 39.37 | 40.30 | 39.00 | 0.66% | 4.04% | 17092 | 6798万 | 16.65 | 27.31 | 35.67 | 63 | 安联锐视 | 2023-12-19 二 | 38.33 | 38.19 | 39.11 | 39.30 | 38.22 | 2.41% | 3.69% | 15601 | 6047万 | 16.54 | 27.13 | 35.43 | 64 | 安联锐视 | 2023-12-18 一 | 39.30 | 39.29 | 38.19 | 39.50 | 38.04 | -2.80% | 4.52% | 19123 | 7376万 | 16.15 | 26.49 | 34.6 | 65 | 安联锐视 | 2023-12-15 五 | 39.33 | 39.64 | 39.29 | 40.15 | 39.17 | -0.88% | 3.43% | 14507 | 5713万 | 16.62 | 27.25 | 35.6 | 66 | 安联锐视 | 2023-12-14 四 | 40.00 | 40.09 | 39.64 | 40.89 | 39.53 | -1.12% | 3.48% | 14703 | 5883万 | 16.76 | 27.49 | 35.91 | 67 | 安联锐视 | 2023-12-13 三 | 40.62 | 40.70 | 40.09 | 40.85 | 40.05 | -1.50% | 3.68% | 15584 | 6294万 | 16.96 | 27.81 | 36.32 | 68 | 安联锐视 | 2023-12-12 二 | 40.02 | 40.17 | 40.70 | 40.89 | 40.02 | 1.32% | 4.44% | 18778 | 7628万 | 17.21 | 28.23 | 36.87 | 69 | 安联锐视 | 2023-12-11 一 | 39.30 | 39.98 | 40.17 | 40.60 | 39.22 | 0.48% | 4.97% | 21034 | 8440万 | 16.99 | 27.86 | 36.39 | 70 | 安联锐视 | 2023-12-08 五 | 40.82 | 40.55 | 39.98 | 41.32 | 39.95 | -1.41% | 6.41% | 27124 | 11000万 | 16.91 | 27.73 | 36.22 | 71 | 安联锐视 | 2023-12-07 四 | 40.13 | 40.04 | 40.55 | 40.76 | 39.80 | 1.27% | 6.05% | 25575 | 10311万 | 17.15 | 28.13 | 36.74 | 72 | 安联锐视 | 2023-12-06 三 | 39.70 | 39.67 | 40.04 | 40.56 | 39.67 | 0.93% | 5.36% | 22686 | 9082万 | 16.93 | 27.77 | 36.28 | 73 | 安联锐视 | 2023-12-05 二 | 40.60 | 40.64 | 39.67 | 40.86 | 39.55 | -2.39% | 6.33% | 26787 | 10694万 | 16.78 | 27.52 | 35.94 | 74 | 安联锐视 | 2023-12-04 一 | 40.57 | 40.81 | 40.64 | 40.96 | 40.22 | -0.42% | 6.88% | 29078 | 11792万 | 17.19 | 28.19 | 36.82 | 75 | 安联锐视 | 2023-12-01 五 | 39.17 | 39.50 | 40.81 | 40.82 | 38.93 | 3.32% | 11.04% | 46712 | 18756万 | 17.26 | 28.31 | 36.97 | 76 | 安联锐视 | 2023-11-30 四 | 40.22 | 41.26 | 39.50 | 40.80 | 38.90 | -4.27% | 14.10% | 59634 | 23610万 | 16.71 | 27.4 | 35.79 | 77 | 安联锐视 | 2023-11-29 三 | 41.10 | 44.20 | 41.26 | 42.27 | 40.50 | -6.65% | 19.62% | 82995 | 34276万 | 17.45 | 28.62 | 37.38 | 78 | 安联锐视 | 2023-11-28 二 | 45.79 | 45.51 | 44.20 | 47.60 | 43.43 | -2.88% | 20.87% | 88282 | 40441万 | 18.69 | 30.66 | 40.05 | 79 | 安联锐视 | 2023-11-27 一 | 47.00 | 49.06 | 45.51 | 47.04 | 43.03 | -7.24% | 18.47% | 78115 | 35230万 | 19.25 | 31.57 | 41.23 | 80 | 安联锐视 | 2023-11-24 五 | 52.67 | 55.53 | 49.06 | 53.20 | 48.47 | -11.65% | 23.57% | 99695 | 49818万 | 20.75 | 34.03 | 44.45 | 81 | 安联锐视 | 2023-11-23 四 | 46.13 | 48.12 | 55.53 | 57.04 | 46.13 | 15.40% | 28.14% | 119028 | 62471万 | 23.49 | 38.52 | 50.31 | 82 | 安联锐视 | 2023-11-22 三 | 47.72 | 44.75 | 48.12 | 52.72 | 46.88 | 7.53% | 24.23% | 102490 | 50450万 | 20.35 | 33.38 | 43.6 | 83 | 安联锐视 | 2023-11-21 二 | 43.80 | 42.26 | 44.75 | 47.87 | 43.50 | 5.89% | 21.32% | 90179 | 40875万 | 18.93 | 31.04 | 40.54 | 84 | 安联锐视 | 2023-11-20 一 | 39.40 | 39.39 | 42.26 | 42.94 | 38.84 | 7.29% | 11.24% | 47557 | 19628万 | 17.87 | 29.31 | 38.29 | 85 | 安联锐视 | 2023-11-17 五 | 38.35 | 38.36 | 39.39 | 39.88 | 38.05 | 2.69% | 4.12% | 17421 | 6807万 | 16.66 | 27.32 | 35.69 | 86 | 安联锐视 | 2023-11-16 四 | 38.68 | 38.90 | 38.36 | 39.15 | 38.23 | -1.39% | 2.34% | 9886 | 3818万 | 16.22 | 26.61 | 34.75 | 87 | 安联锐视 | 2023-11-15 三 | 39.62 | 39.32 | 38.90 | 39.98 | 38.74 | -1.07% | 3.42% | 14471 | 5652万 | 16.45 | 26.98 | 35.24 | 88 | 安联锐视 | 2023-11-14 二 | 38.73 | 38.69 | 39.32 | 39.63 | 38.57 | 1.63% | 3.87% | 16357 | 6418万 | 16.63 | 27.27 | 35.62 | 89 | 安联锐视 | 2023-11-13 一 | 38.57 | 38.37 | 38.69 | 39.12 | 37.92 | 0.83% | 4.11% | 17397 | 6728万 | 16.36 | 26.84 | 35.05 | 90 | 安联锐视 | 2023-11-10 五 | 37.88 | 37.91 | 38.37 | 38.99 | 37.40 | 1.21% | 3.91% | 16530 | 6351万 | 16.23 | 26.61 | 34.76 | 91 | 安联锐视 | 2023-11-09 四 | 38.35 | 38.22 | 37.91 | 38.85 | 37.68 | -0.81% | 3.41% | 14412 | 5510万 | 16.03 | 26.29 | 34.35 | 92 | 安联锐视 | 2023-11-08 三 | 38.00 | 37.89 | 38.22 | 38.60 | 37.31 | 0.87% | 4.02% | 17014 | 6473万 | 16.16 | 26.51 | 34.63 | 93 | 安联锐视 | 2023-11-07 二 | 38.60 | 38.74 | 37.89 | 38.60 | 37.60 | -2.19% | 3.66% | 15474 | 5880万 | 16.02 | 26.28 | 34.33 | 94 | 安联锐视 | 2023-11-06 一 | 37.51 | 37.26 | 38.74 | 38.78 | 37.05 | 3.97% | 3.66% | 15480 | 5901万 | 16.38 | 26.87 | 35.1 | 95 | 安联锐视 | 2023-11-03 五 | 35.64 | 35.27 | 37.26 | 37.47 | 35.60 | 5.64% | 4.12% | 17426 | 6423万 | 15.76 | 25.84 | 33.76 | 96 | 安联锐视 | 2023-11-02 四 | 36.06 | 36.12 | 35.27 | 36.66 | 35.19 | -2.35% | 3.14% | 13263 | 4749万 | 14.92 | 24.46 | 31.95 | 97 | 安联锐视 | 2023-11-01 三 | 37.29 | 36.99 | 36.12 | 37.29 | 36.09 | -2.35% | 3.23% | 13653 | 4982万 | 15.28 | 25.05 | 32.73 | 98 | 安联锐视 | 2023-10-31 二 | 37.72 | 37.83 | 36.99 | 38.28 | 36.68 | -2.22% | 2.75% | 11649 | 4351万 | 15.64 | 25.66 | 33.51 | 99 | 安联锐视 | 2023-10-30 一 | 37.05 | 37.35 | 37.83 | 38.44 | 36.19 | 1.29% | 3.32% | 14035 | 5233万 | 16 | 26.24 | 34.27 | 100 | 安联锐视 | 2023-10-27 五 | 37.62 | 37.70 | 37.35 | 37.62 | 36.40 | -0.93% | 3.37% | 14235 | 5263万 | 15.8 | 25.91 | 33.84 | 101 | 安联锐视 | 2023-10-26 四 | 36.80 | 38.52 | 37.70 | 37.70 | 35.91 | -2.13% | 3.48% | 14720 | 5435万 | 15.94 | 26.15 | 34.16 | 102 | 安联锐视 | 2023-10-25 三 | 37.10 | 36.92 | 38.52 | 38.66 | 37.02 | 4.33% | 2.72% | 11514 | 4386万 | 16.29 | 26.72 | 27.6 | 103 | 安联锐视 | 2023-10-24 二 | 35.99 | 36.13 | 36.92 | 37.40 | 35.39 | 2.19% | 2.34% | 9910 | 3632万 | 15.61 | 25.61 | 26.45 | 104 | 安联锐视 | 2023-10-23 一 | 37.02 | 36.74 | 36.13 | 37.11 | 35.58 | -1.66% | 2.49% | 10532 | 3808万 | 15.28 | 25.06 | 25.89 | 105 | 安联锐视 | 2023-10-20 五 | 37.61 | 37.88 | 36.74 | 38.10 | 36.46 | -3.01% | 2.17% | 9175 | 3412万 | 15.54 | 25.48 | 26.32 | 106 | 安联锐视 | 2023-10-19 四 | 38.13 | 38.80 | 37.88 | 38.89 | 37.52 | -2.37% | 2.31% | 9780 | 3720万 | 16.02 | 26.27 | 27.14 | 107 | 安联锐视 | 2023-10-18 三 | 39.58 | 39.55 | 38.80 | 39.88 | 37.80 | -1.90% | 3.40% | 14362 | 5558万 | 16.41 | 26.91 | 27.8 | 108 | 安联锐视 | 2023-10-17 二 | 39.37 | 39.54 | 39.55 | 39.55 | 38.48 | 0.03% | 3.45% | 14576 | 5682万 | 16.73 | 27.43 | 28.34 | 109 | 安联锐视 | 2023-10-16 一 | 39.75 | 40.20 | 39.54 | 41.20 | 39.12 | -1.64% | 5.41% | 22875 | 9076万 | 16.72 | 27.42 | 28.33 | 110 | 安联锐视 | 2023-10-13 五 | 38.56 | 38.62 | 40.20 | 40.20 | 38.11 | 4.09% | 6.18% | 26135 | 10290万 | 17 | 27.88 | 28.8 | 111 | 安联锐视 | 2023-10-12 四 | 38.98 | 39.14 | 38.62 | 39.08 | 38.32 | -1.33% | 3.46% | 14639 | 5663万 | 16.33 | 26.79 | 27.67 | 112 | 安联锐视 | 2023-10-11 三 | 38.60 | 38.50 | 39.14 | 39.35 | 37.60 | 1.66% | 6.14% | 25979 | 10010万 | 16.55 | 27.15 | 28.04 | 113 | 安联锐视 | 2023-10-10 二 | 38.53 | 38.58 | 38.50 | 39.38 | 37.88 | -0.21% | 5.87% | 24840 | 9615万 | 16.28 | 26.7 | 27.58 | 114 | 安联锐视 | 2023-10-09 一 | 36.65 | 36.60 | 38.58 | 39.39 | 36.65 | 5.41% | 8.96% | 37891 | 14557万 | 16.32 | 26.76 | 27.64 | 115 | 安联锐视 | 2023-09-28 四 | 34.95 | 34.89 | 36.60 | 36.77 | 34.95 | 4.90% | 6.47% | 27366 | 9850万 | 15.48 | 25.39 | 26.22 | 116 | 安联锐视 | 2023-09-27 三 | 36.42 | 36.42 | 34.89 | 36.42 | 34.89 | -4.20% | 6.43% | 27203 | 9612万 | 14.76 | 24.2 | 25 | 117 | 安联锐视 | 2023-09-26 二 | 38.20 | 38.32 | 36.42 | 38.31 | 36.02 | -4.96% | 8.70% | 36807 | 13518万 | 15.4 | 25.26 | 26.09 | 118 | 安联锐视 | 2023-09-25 一 | 39.71 | 40.80 | 38.32 | 39.75 | 38.17 | -6.08% | 12.50% | 52874 | 20437万 | 16.21 | 26.58 | 27.46 | 119 | 安联锐视 | 2023-09-22 五 | 36.69 | 36.77 | 40.80 | 42.04 | 35.80 | 10.96% | 15.90% | 67266 | 26125万 | 17.26 | 28.3 | 29.23 | 120 | 安联锐视 | 2023-09-21 四 | 36.19 | 35.83 | 36.77 | 36.78 | 35.37 | 2.62% | 3.28% | 13879 | 5037万 | 15.55 | 25.5 | 26.35 | 121 | 安联锐视 | 2023-09-20 三 | 36.07 | 36.31 | 35.83 | 36.22 | 35.70 | -1.32% | 2.23% | 9436 | 3388万 | 15.15 | 24.85 | 25.67 | 122 | 安联锐视 | 2023-09-19 二 | 35.93 | 35.75 | 36.31 | 36.43 | 35.36 | 1.57% | 2.79% | 11793 | 4238万 | 15.36 | 25.18 | 26.02 | 123 | 安联锐视 | 2023-09-18 一 | 35.50 | 35.47 | 35.75 | 36.20 | 35.09 | 0.79% | 2.08% | 8811 | 3150万 | 15.12 | 24.8 | 25.61 | 124 | 安联锐视 | 2023-09-15 五 | 35.95 | 35.97 | 35.47 | 36.10 | 35.30 | -1.39% | 2.64% | 11175 | 3987万 | 15 | 24.6 | 25.41 | 125 | 安联锐视 | 2023-09-14 四 | 35.75 | 35.88 | 35.97 | 36.75 | 35.49 | 0.25% | 3.46% | 14647 | 5258万 | 15.21 | 24.95 | 25.77 | 126 | 安联锐视 | 2023-09-13 三 | 36.22 | 36.21 | 35.88 | 37.58 | 35.53 | -0.91% | 4.73% | 20017 | 7287万 | 15.17 | 24.89 | 25.71 | 127 | 安联锐视 | 2023-09-12 二 | 36.08 | 36.62 | 36.21 | 36.68 | 35.91 | -1.12% | 3.52% | 14883 | 5385万 | 15.31 | 25.12 | 25.94 | 128 | 安联锐视 | 2023-09-11 一 | 36.88 | 36.64 | 36.62 | 37.50 | 36.33 | -0.05% | 5.50% | 23250 | 8563万 | 15.49 | 25.4 | 26.24 | 129 | 安联锐视 | 2023-09-08 五 | 36.29 | 36.25 | 36.64 | 36.81 | 35.35 | 1.08% | 4.98% | 21045 | 7635万 | 15.5 | 25.41 | 26.25 | 130 | 安联锐视 | 2023-09-07 四 | 36.25 | 36.68 | 36.25 | 37.13 | 35.60 | -1.17% | 6.24% | 26387 | 9622万 | 15.33 | 25.14 | 25.97 | 131 | 安联锐视 | 2023-09-06 三 | 35.18 | 35.60 | 36.68 | 36.69 | 35.05 | 3.03% | 6.40% | 27063 | 9760万 | 15.51 | 25.44 | 26.28 | 132 | 安联锐视 | 2023-09-05 二 | 35.01 | 35.00 | 35.60 | 36.54 | 34.81 | 1.71% | 5.81% | 24588 | 8773万 | 15.06 | 24.69 | 25.51 | 133 | 安联锐视 | 2023-09-04 一 | 34.96 | 34.89 | 35.00 | 35.21 | 34.38 | 0.32% | 4.57% | 19335 | 6726万 | 14.8 | 24.28 | 25.08 | 134 | 安联锐视 | 2023-09-01 五 | 35.58 | 35.38 | 34.89 | 35.87 | 34.81 | -1.38% | 4.13% | 17471 | 6133万 | 14.76 | 24.2 | 25 | 135 | 安联锐视 | 2023-08-31 四 | 35.83 | 36.01 | 35.38 | 36.36 | 34.60 | -1.75% | 7.67% | 32418 | 11489万 | 14.96 | 24.54 | 25.35 | 136 | 安联锐视 | 2023-08-30 三 | 37.22 | 36.02 | 36.01 | 38.15 | 36.00 | -0.03% | 13.50% | 57111 | 21038万 | 15.23 | 24.98 | 25.8 | 137 | 安联锐视 | 2023-08-29 二 | 31.22 | 30.02 | 36.02 | 36.02 | 31.02 | 19.99% | 12.79% | 54082 | 18885万 | 15.23 | 24.98 | 25.81 | 138 | 安联锐视 | 2023-08-28 一 | 31.55 | 29.80 | 30.02 | 31.55 | 29.91 | 0.74% | 1.61% | 6831 | 2097万 | 12.7 | 20.82 | 21.51 | 139 | 安联锐视 | 2023-08-25 五 | 30.89 | 30.76 | 29.80 | 30.95 | 29.77 | -3.12% | 1.15% | 4880 | 1474万 | 12.61 | 20.67 | 22.59 | 140 | 安联锐视 | 2023-08-23 三 | 31.95 | 31.93 | 31.03 | 32.15 | 31.01 | -2.82% | 1.47% | 6203 | 1944万 | 13.13 | 21.52 | 23.52 | 141 | 安联锐视 | 2023-08-22 二 | 32.03 | 32.10 | 31.93 | 32.52 | 31.03 | -0.53% | 1.58% | 6699 | 2124万 | 13.51 | 22.15 | 24.21 |
|
行情刷新 | 流通股东
|