13:32:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301042开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1安联锐视2024-03-28 四31.5031.8132.2032.9331.501.23%4.42%187136034万13.6222.3329.17
2安联锐视2024-03-27 三32.3832.5031.8133.2531.80-2.12%5.13%216987017万13.4522.0628.82
3安联锐视2024-03-26 二34.0934.3232.5034.1032.19-5.30%7.58%3207610542万13.7522.5429.45
4安联锐视2024-03-25 一34.1233.8034.3235.5033.801.54%10.22%4322815051万14.5123.831.09
5安联锐视2024-03-22 五34.3834.3133.8034.8033.20-1.49%4.66%197266684万14.323.4430.62
6安联锐视2024-03-21 四34.5734.5734.3134.6333.66-0.75%4.50%190426530万14.5123.831.09
7安联锐视2024-03-20 三34.3034.4134.5734.7033.800.46%6.17%260908933万14.6223.9831.32
8安联锐视2024-03-19 二34.7735.3634.4135.1034.36-2.69%7.08%2996110365万14.5523.8731.18
9安联锐视2024-03-18 一34.7035.3035.3635.5034.000.17%12.56%5313618377万14.9524.5332.04
10安联锐视2024-03-15 五32.5732.1535.3036.5332.559.80%16.68%7055824328万14.9324.4831.98
11安联锐视2024-03-14 四33.1032.9332.1533.6831.40-2.37%8.98%3797612321万13.622.329.13
12安联锐视2024-03-08 五31.2131.1631.6531.8231.011.57%3.48%147244633万13.3921.9528.68
13安联锐视2024-03-07 四32.0232.2331.1632.6531.02-3.32%5.70%240907674万13.1821.6128.23
14安联锐视2024-03-06 三31.3031.4732.2332.9031.012.41%7.34%310459928万13.6322.3529.2
15安联锐视2024-03-05 二32.6833.0331.4732.8031.03-4.72%7.57%3201410182万13.3121.8328.51
16安联锐视2024-03-04 一31.2131.3333.0333.2431.215.43%9.66%4085413206万13.9722.9129.93
17安联锐视2024-03-01 五30.7930.8031.3331.7930.661.72%6.69%282848832万13.2521.7328.39
18安联锐视2024-02-29 四28.6929.5230.8031.2228.694.34%7.77%328809987万13.0321.3627.91
19安联锐视2024-02-28 三33.1033.5429.5233.6929.12-11.99%11.58%4896815669万12.4820.4826.75
20安联锐视2024-02-27 二32.1933.0033.5433.6831.681.64%11.27%4764715522万14.1923.2630.39
21安联锐视2024-02-26 一35.8834.6033.0036.6032.40-4.62%16.85%7127623971万13.9622.8929.9
22安联锐视2024-02-23 五28.8228.8334.6034.6028.3520.01%11.91%5037715793万14.632431.35
23安联锐视2024-02-22 四26.7026.8628.8328.8526.687.33%8.35%353089912万12.192026.12
24安联锐视2024-02-21 三25.8126.1826.8628.2625.322.60%6.71%283617686万11.3618.6324.34
25安联锐视2024-02-20 二25.8026.0926.1826.5524.520.34%6.55%276877117万11.0718.1623.72
26安联锐视2024-02-19 一23.7223.1826.0926.8323.7212.55%9.48%4011210194万11.0318.123.64
27安联锐视2024-02-08 四20.1819.7623.1823.2220.0817.31%9.60%405938842万9.816.0821
28安联锐视2024-02-07 三21.4221.6119.7621.7419.20-8.56%8.60%363917381万8.3613.7117.9
29安联锐视2024-02-06 二21.5021.8021.6122.5019.17-0.87%6.33%267835545万9.1414.9919.58
30安联锐视2024-02-05 一25.1425.7621.8025.2521.17-15.37%5.52%233375211万9.2215.1219.75
31安联锐视2024-02-02 五27.2427.2425.7627.8924.54-5.43%3.79%160454194万10.8917.8723.34
32安联锐视2024-02-01 四28.1228.1227.2428.1927.02-3.13%3.64%153984234万11.5218.8924.68
33安联锐视2024-01-31 三30.2130.2128.1230.3828.01-6.92%2.44%103222984万11.8919.525.48
34安联锐视2024-01-30 二31.0831.4330.2131.5130.00-3.88%2.11%89442749万12.7820.9527.37
35安联锐视2024-01-29 一32.7132.7031.4333.0431.35-3.88%1.50%63612027万13.2921.828.48
36安联锐视2024-01-26 五33.1633.0732.7033.4932.54-1.12%1.71%72172382万13.8322.6829.63
37安联锐视2024-01-25 四31.6531.6533.0733.1431.294.49%2.10%88702881万13.9922.9429.96
38安联锐视2024-01-24 三31.8632.0631.6532.3630.60-1.28%2.35%99183120万13.3921.9528.68
39安联锐视2024-01-23 二32.1932.2632.0632.7431.33-0.62%2.85%120693840万13.5622.2429.05
40安联锐视2024-01-22 一34.2034.2532.2634.6831.80-5.81%2.39%100913351万13.6422.3829.23
41安联锐视2024-01-19 五35.3035.2434.2535.3034.21-2.81%1.54%65252262万14.4923.7631.03
42安联锐视2024-01-18 四35.4135.6335.2436.2534.03-1.09%3.08%130354538万14.924.4431.93
43安联锐视2024-01-17 三36.5536.3735.6336.6635.63-2.03%1.25%53041919万15.0724.7132.28
44安联锐视2024-01-16 二36.6636.6636.3736.8235.90-0.79%1.38%58162111万15.3825.2332.95
45安联锐视2024-01-15 一36.9136.8436.6637.2436.36-0.49%1.17%49501818万15.525.4333.21
46安联锐视2024-01-12 五37.3337.4636.8437.6536.75-1.66%1.68%70952633万15.5825.5533.38
47安联锐视2024-01-11 四36.6836.7137.4637.5536.682.04%1.41%59612220万15.8425.9833.94
48安联锐视2024-01-10 三37.2537.1936.7137.4836.00-1.29%1.94%82083021万15.5325.4633.26
49安联锐视2024-01-09 二37.8537.6937.1938.0836.86-1.33%2.89%122064563万15.7325.7933.69
50安联锐视2024-01-08 一37.8937.6737.6937.9437.380.05%2.15%91053429万15.9426.1434.15
51安联锐视2024-01-05 五38.3038.3237.6738.8837.52-1.70%2.32%98033746万15.9326.1334.13
52安联锐视2024-01-04 四38.4238.4338.3238.8237.80-0.29%1.90%80233077万16.2126.5834.72
53安联锐视2024-01-03 三37.6939.1738.4338.5337.40-1.89%3.09%130684979万16.2526.6534.82
54安联锐视2024-01-02 二39.2839.2039.1739.5038.74-0.08%2.36%99953912万16.5727.1735.49
55安联锐视2023-12-29 五38.2738.1739.2039.4638.062.70%3.02%127825000万16.5827.1935.52
56安联锐视2023-12-28 四38.3338.3338.1738.7637.41-0.42%3.20%135505172万16.1426.4734.58
57安联锐视2023-12-27 三37.0637.1138.3338.4437.063.29%2.54%107554074万16.2126.5934.73
58安联锐视2023-12-26 二37.8237.7637.1137.8236.86-1.72%2.23%94263505万15.6925.7433.62
59安联锐视2023-12-25 一38.0038.0237.7638.6937.44-0.68%2.52%106404023万15.9726.1934.21
60安联锐视2023-12-22 五38.9239.1838.0239.6137.80-2.96%3.54%149695778万16.0826.3734.45
61安联锐视2023-12-21 四39.1539.3739.1839.5538.17-0.48%3.17%133995197万16.5727.1835.5
62安联锐视2023-12-20 三39.1139.1139.3740.3039.000.66%4.04%170926798万16.6527.3135.67
63安联锐视2023-12-19 二38.3338.1939.1139.3038.222.41%3.69%156016047万16.5427.1335.43
64安联锐视2023-12-18 一39.3039.2938.1939.5038.04-2.80%4.52%191237376万16.1526.4934.6
65安联锐视2023-12-15 五39.3339.6439.2940.1539.17-0.88%3.43%145075713万16.6227.2535.6
66安联锐视2023-12-14 四40.0040.0939.6440.8939.53-1.12%3.48%147035883万16.7627.4935.91
67安联锐视2023-12-13 三40.6240.7040.0940.8540.05-1.50%3.68%155846294万16.9627.8136.32
68安联锐视2023-12-12 二40.0240.1740.7040.8940.021.32%4.44%187787628万17.2128.2336.87
69安联锐视2023-12-11 一39.3039.9840.1740.6039.220.48%4.97%210348440万16.9927.8636.39
70安联锐视2023-12-08 五40.8240.5539.9841.3239.95-1.41%6.41%2712411000万16.9127.7336.22
71安联锐视2023-12-07 四40.1340.0440.5540.7639.801.27%6.05%2557510311万17.1528.1336.74
72安联锐视2023-12-06 三39.7039.6740.0440.5639.670.93%5.36%226869082万16.9327.7736.28
73安联锐视2023-12-05 二40.6040.6439.6740.8639.55-2.39%6.33%2678710694万16.7827.5235.94
74安联锐视2023-12-04 一40.5740.8140.6440.9640.22-0.42%6.88%2907811792万17.1928.1936.82
75安联锐视2023-12-01 五39.1739.5040.8140.8238.933.32%11.04%4671218756万17.2628.3136.97
76安联锐视2023-11-30 四40.2241.2639.5040.8038.90-4.27%14.10%5963423610万16.7127.435.79
77安联锐视2023-11-29 三41.1044.2041.2642.2740.50-6.65%19.62%8299534276万17.4528.6237.38
78安联锐视2023-11-28 二45.7945.5144.2047.6043.43-2.88%20.87%8828240441万18.6930.6640.05
79安联锐视2023-11-27 一47.0049.0645.5147.0443.03-7.24%18.47%7811535230万19.2531.5741.23
80安联锐视2023-11-24 五52.6755.5349.0653.2048.47-11.65%23.57%9969549818万20.7534.0344.45
81安联锐视2023-11-23 四46.1348.1255.5357.0446.1315.40%28.14%11902862471万23.4938.5250.31
82安联锐视2023-11-22 三47.7244.7548.1252.7246.887.53%24.23%10249050450万20.3533.3843.6
83安联锐视2023-11-21 二43.8042.2644.7547.8743.505.89%21.32%9017940875万18.9331.0440.54
84安联锐视2023-11-20 一39.4039.3942.2642.9438.847.29%11.24%4755719628万17.8729.3138.29
85安联锐视2023-11-17 五38.3538.3639.3939.8838.052.69%4.12%174216807万16.6627.3235.69
86安联锐视2023-11-16 四38.6838.9038.3639.1538.23-1.39%2.34%98863818万16.2226.6134.75
87安联锐视2023-11-15 三39.6239.3238.9039.9838.74-1.07%3.42%144715652万16.4526.9835.24
88安联锐视2023-11-14 二38.7338.6939.3239.6338.571.63%3.87%163576418万16.6327.2735.62
89安联锐视2023-11-13 一38.5738.3738.6939.1237.920.83%4.11%173976728万16.3626.8435.05
90安联锐视2023-11-10 五37.8837.9138.3738.9937.401.21%3.91%165306351万16.2326.6134.76
91安联锐视2023-11-09 四38.3538.2237.9138.8537.68-0.81%3.41%144125510万16.0326.2934.35
92安联锐视2023-11-08 三38.0037.8938.2238.6037.310.87%4.02%170146473万16.1626.5134.63
93安联锐视2023-11-07 二38.6038.7437.8938.6037.60-2.19%3.66%154745880万16.0226.2834.33
94安联锐视2023-11-06 一37.5137.2638.7438.7837.053.97%3.66%154805901万16.3826.8735.1
95安联锐视2023-11-03 五35.6435.2737.2637.4735.605.64%4.12%174266423万15.7625.8433.76
96安联锐视2023-11-02 四36.0636.1235.2736.6635.19-2.35%3.14%132634749万14.9224.4631.95
97安联锐视2023-11-01 三37.2936.9936.1237.2936.09-2.35%3.23%136534982万15.2825.0532.73
98安联锐视2023-10-31 二37.7237.8336.9938.2836.68-2.22%2.75%116494351万15.6425.6633.51
99安联锐视2023-10-30 一37.0537.3537.8338.4436.191.29%3.32%140355233万1626.2434.27
100安联锐视2023-10-27 五37.6237.7037.3537.6236.40-0.93%3.37%142355263万15.825.9133.84
101安联锐视2023-10-26 四36.8038.5237.7037.7035.91-2.13%3.48%147205435万15.9426.1534.16
102安联锐视2023-10-25 三37.1036.9238.5238.6637.024.33%2.72%115144386万16.2926.7227.6
103安联锐视2023-10-24 二35.9936.1336.9237.4035.392.19%2.34%99103632万15.6125.6126.45
104安联锐视2023-10-23 一37.0236.7436.1337.1135.58-1.66%2.49%105323808万15.2825.0625.89
105安联锐视2023-10-20 五37.6137.8836.7438.1036.46-3.01%2.17%91753412万15.5425.4826.32
106安联锐视2023-10-19 四38.1338.8037.8838.8937.52-2.37%2.31%97803720万16.0226.2727.14
107安联锐视2023-10-18 三39.5839.5538.8039.8837.80-1.90%3.40%143625558万16.4126.9127.8
108安联锐视2023-10-17 二39.3739.5439.5539.5538.480.03%3.45%145765682万16.7327.4328.34
109安联锐视2023-10-16 一39.7540.2039.5441.2039.12-1.64%5.41%228759076万16.7227.4228.33
110安联锐视2023-10-13 五38.5638.6240.2040.2038.114.09%6.18%2613510290万1727.8828.8
111安联锐视2023-10-12 四38.9839.1438.6239.0838.32-1.33%3.46%146395663万16.3326.7927.67
112安联锐视2023-10-11 三38.6038.5039.1439.3537.601.66%6.14%2597910010万16.5527.1528.04
113安联锐视2023-10-10 二38.5338.5838.5039.3837.88-0.21%5.87%248409615万16.2826.727.58
114安联锐视2023-10-09 一36.6536.6038.5839.3936.655.41%8.96%3789114557万16.3226.7627.64
115安联锐视2023-09-28 四34.9534.8936.6036.7734.954.90%6.47%273669850万15.4825.3926.22
116安联锐视2023-09-27 三36.4236.4234.8936.4234.89-4.20%6.43%272039612万14.7624.225
117安联锐视2023-09-26 二38.2038.3236.4238.3136.02-4.96%8.70%3680713518万15.425.2626.09
118安联锐视2023-09-25 一39.7140.8038.3239.7538.17-6.08%12.50%5287420437万16.2126.5827.46
119安联锐视2023-09-22 五36.6936.7740.8042.0435.8010.96%15.90%6726626125万17.2628.329.23
120安联锐视2023-09-21 四36.1935.8336.7736.7835.372.62%3.28%138795037万15.5525.526.35
121安联锐视2023-09-20 三36.0736.3135.8336.2235.70-1.32%2.23%94363388万15.1524.8525.67
122安联锐视2023-09-19 二35.9335.7536.3136.4335.361.57%2.79%117934238万15.3625.1826.02
123安联锐视2023-09-18 一35.5035.4735.7536.2035.090.79%2.08%88113150万15.1224.825.61
124安联锐视2023-09-15 五35.9535.9735.4736.1035.30-1.39%2.64%111753987万1524.625.41
125安联锐视2023-09-14 四35.7535.8835.9736.7535.490.25%3.46%146475258万15.2124.9525.77
126安联锐视2023-09-13 三36.2236.2135.8837.5835.53-0.91%4.73%200177287万15.1724.8925.71
127安联锐视2023-09-12 二36.0836.6236.2136.6835.91-1.12%3.52%148835385万15.3125.1225.94
128安联锐视2023-09-11 一36.8836.6436.6237.5036.33-0.05%5.50%232508563万15.4925.426.24
129安联锐视2023-09-08 五36.2936.2536.6436.8135.351.08%4.98%210457635万15.525.4126.25
130安联锐视2023-09-07 四36.2536.6836.2537.1335.60-1.17%6.24%263879622万15.3325.1425.97
131安联锐视2023-09-06 三35.1835.6036.6836.6935.053.03%6.40%270639760万15.5125.4426.28
132安联锐视2023-09-05 二35.0135.0035.6036.5434.811.71%5.81%245888773万15.0624.6925.51
133安联锐视2023-09-04 一34.9634.8935.0035.2134.380.32%4.57%193356726万14.824.2825.08
134安联锐视2023-09-01 五35.5835.3834.8935.8734.81-1.38%4.13%174716133万14.7624.225
135安联锐视2023-08-31 四35.8336.0135.3836.3634.60-1.75%7.67%3241811489万14.9624.5425.35
136安联锐视2023-08-30 三37.2236.0236.0138.1536.00-0.03%13.50%5711121038万15.2324.9825.8
137安联锐视2023-08-29 二31.2230.0236.0236.0231.0219.99%12.79%5408218885万15.2324.9825.81
138安联锐视2023-08-28 一31.5529.8030.0231.5529.910.74%1.61%68312097万12.720.8221.51
139安联锐视2023-08-25 五30.8930.7629.8030.9529.77-3.12%1.15%48801474万12.6120.6722.59
140安联锐视2023-08-23 三31.9531.9331.0332.1531.01-2.82%1.47%62031944万13.1321.5223.52
141安联锐视2023-08-22 二32.0332.1031.9332.5231.03-0.53%1.58%66992124万13.5122.1524.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总