| 股票名称 | 代码 301041 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 金百泽 | 2024-04-25 四 | 21.72 | 22.26 | 21.77 | 22.36 | 21.71 | -2.20% | 6.68% | 41123 | 9058万 | 13.4 | 23.22 | 64.28 | 2 | 金百泽 | 2024-04-24 三 | 20.50 | 20.34 | 22.26 | 23.27 | 20.50 | 9.44% | 8.86% | 54545 | 11869万 | 13.7 | 23.75 | 65.73 | 3 | 金百泽 | 2024-04-23 二 | 19.96 | 19.69 | 20.34 | 20.53 | 19.87 | 3.30% | 4.52% | 27853 | 5635万 | 12.52 | 21.7 | 60.06 | 4 | 金百泽 | 2024-04-22 一 | 19.64 | 20.23 | 19.69 | 19.87 | 18.93 | -2.67% | 4.69% | 28860 | 5633万 | 12.12 | 21.01 | 58.14 | 5 | 金百泽 | 2024-04-19 五 | 20.12 | 20.30 | 20.23 | 20.48 | 19.91 | -0.34% | 3.85% | 23678 | 4776万 | 12.45 | 21.58 | 59.74 | 6 | 金百泽 | 2024-04-18 四 | 20.45 | 20.50 | 20.30 | 20.99 | 19.80 | -0.98% | 6.77% | 41705 | 8503万 | 12.5 | 21.66 | 59.94 | 7 | 金百泽 | 2024-04-17 三 | 18.60 | 17.96 | 20.50 | 20.66 | 18.56 | 14.14% | 7.30% | 44932 | 8852万 | 12.62 | 21.87 | 60.53 | 8 | 金百泽 | 2024-04-16 二 | 20.03 | 20.34 | 17.96 | 20.34 | 17.79 | -11.70% | 7.02% | 43200 | 7978万 | 11.06 | 19.16 | 53.03 | 9 | 金百泽 | 2024-04-15 一 | 21.99 | 22.10 | 20.34 | 22.15 | 19.85 | -7.96% | 6.86% | 42239 | 8694万 | 12.52 | 21.7 | 60.06 | 10 | 金百泽 | 2024-04-12 五 | 22.10 | 21.86 | 22.10 | 22.49 | 21.73 | 1.10% | 4.44% | 27361 | 6069万 | 13.61 | 23.58 | 65.26 | 11 | 金百泽 | 2024-04-11 四 | 21.60 | 21.73 | 21.86 | 22.42 | 21.59 | 0.60% | 3.56% | 21905 | 4837万 | 13.46 | 23.32 | 64.55 | 12 | 金百泽 | 2024-04-10 三 | 22.82 | 22.78 | 21.73 | 22.84 | 21.55 | -4.61% | 4.79% | 29468 | 6478万 | 13.38 | 23.18 | 64.17 | 13 | 金百泽 | 2024-04-09 二 | 22.67 | 22.68 | 22.78 | 23.08 | 22.20 | 0.44% | 3.56% | 21891 | 4950万 | 14.02 | 24.3 | 67.27 | 14 | 金百泽 | 2024-04-08 一 | 23.75 | 24.05 | 22.68 | 23.77 | 22.57 | -5.70% | 5.43% | 33424 | 7700万 | 13.96 | 24.2 | 66.97 | 15 | 金百泽 | 2024-04-03 三 | 23.99 | 24.18 | 24.05 | 24.40 | 22.75 | -0.54% | 7.45% | 45871 | 10817万 | 14.81 | 25.66 | 71.02 | 16 | 金百泽 | 2024-04-02 二 | 24.71 | 24.70 | 24.18 | 24.92 | 23.97 | -2.11% | 6.89% | 42406 | 10330万 | 14.89 | 25.8 | 71.4 | 17 | 金百泽 | 2024-04-01 一 | 24.35 | 24.83 | 24.70 | 24.96 | 24.31 | -0.52% | 9.30% | 57276 | 14094万 | 15.21 | 26.35 | 72.94 | 18 | 金百泽 | 2024-03-29 五 | 23.66 | 23.89 | 24.83 | 25.47 | 23.66 | 3.93% | 12.71% | 78228 | 19264万 | 15.29 | 26.49 | 73.32 | 19 | 金百泽 | 2024-03-28 四 | 22.30 | 22.30 | 23.89 | 24.82 | 22.30 | 7.13% | 9.28% | 57113 | 13529万 | 14.71 | 25.49 | 70.54 | 20 | 金百泽 | 2024-03-27 三 | 23.83 | 23.99 | 22.30 | 23.90 | 22.24 | -7.04% | 7.42% | 45679 | 10433万 | 13.73 | 23.79 | 65.85 | 21 | 金百泽 | 2024-03-26 二 | 24.10 | 23.81 | 23.99 | 24.63 | 23.42 | 0.76% | 7.78% | 47891 | 11488万 | 14.77 | 25.59 | 70.84 | 22 | 金百泽 | 2024-03-25 一 | 24.79 | 25.19 | 23.81 | 24.99 | 23.71 | -5.48% | 10.05% | 61859 | 15128万 | 14.66 | 25.4 | 70.31 | 23 | 金百泽 | 2024-03-22 五 | 25.50 | 25.40 | 25.19 | 26.46 | 25.17 | -0.83% | 11.56% | 71174 | 18390万 | 15.51 | 26.87 | 74.38 | 24 | 金百泽 | 2024-03-21 四 | 26.88 | 27.25 | 25.40 | 27.24 | 25.29 | -6.79% | 16.97% | 104497 | 27207万 | 15.64 | 27.1 | 75 | 25 | 金百泽 | 2024-03-20 三 | 26.60 | 28.78 | 27.25 | 27.90 | 26.50 | -5.32% | 23.20% | 142841 | 38943万 | 16.78 | 29.07 | 80.47 | 26 | 金百泽 | 2024-03-19 二 | 26.06 | 26.72 | 28.78 | 31.78 | 25.84 | 7.71% | 28.45% | 175172 | 49209万 | 17.72 | 30.7 | 84.98 | 27 | 金百泽 | 2024-03-18 一 | 24.66 | 25.66 | 26.72 | 27.23 | 24.33 | 4.13% | 21.58% | 132869 | 33747万 | 16.45 | 28.5 | 78.9 | 28 | 金百泽 | 2024-03-15 五 | 25.95 | 24.80 | 25.66 | 26.50 | 24.20 | 3.47% | 23.55% | 144956 | 36855万 | 15.8 | 27.37 | 75.77 | 29 | 金百泽 | 2024-03-14 四 | 22.80 | 23.07 | 24.80 | 24.80 | 22.42 | 7.50% | 21.03% | 129489 | 30780万 | 15.27 | 26.46 | 73.23 | 30 | 金百泽 | 2024-03-08 五 | 21.72 | 21.68 | 22.80 | 22.80 | 21.72 | 5.17% | 13.03% | 80143 | 17921万 | 14.03 | 24.32 | 67.33 | 31 | 金百泽 | 2024-03-07 四 | 22.30 | 21.88 | 21.68 | 23.85 | 21.60 | -0.91% | 14.46% | 88949 | 20132万 | 13.34 | 23.13 | 64.02 | 32 | 金百泽 | 2024-03-06 三 | 20.96 | 21.10 | 21.88 | 22.17 | 20.82 | 3.70% | 10.05% | 61837 | 13346万 | 13.46 | 23.34 | 64.61 | 33 | 金百泽 | 2024-03-05 二 | 21.71 | 21.85 | 21.10 | 21.77 | 20.90 | -3.43% | 8.46% | 52047 | 11087万 | 12.98 | 22.51 | 62.31 | 34 | 金百泽 | 2024-03-04 一 | 21.69 | 21.70 | 21.85 | 22.35 | 21.00 | 0.69% | 10.95% | 67394 | 14604万 | 13.44 | 23.31 | 64.52 | 35 | 金百泽 | 2024-03-01 五 | 21.29 | 21.08 | 21.70 | 22.22 | 21.29 | 2.94% | 11.27% | 69306 | 15071万 | 13.35 | 23.15 | 64.08 | 36 | 金百泽 | 2024-02-29 四 | 18.90 | 19.38 | 21.08 | 21.23 | 18.90 | 8.77% | 13.81% | 84942 | 17487万 | 12.97 | 22.49 | 62.25 | 37 | 金百泽 | 2024-02-28 三 | 21.90 | 22.30 | 19.38 | 22.43 | 19.36 | -13.09% | 18.02% | 110837 | 23542万 | 11.92 | 20.67 | 57.23 | 38 | 金百泽 | 2024-02-27 二 | 21.06 | 22.69 | 22.30 | 22.59 | 20.82 | -1.72% | 21.82% | 134207 | 29137万 | 13.72 | 23.79 | 65.85 | 39 | 金百泽 | 2024-02-26 一 | 26.45 | 22.04 | 22.69 | 26.45 | 22.10 | 2.95% | 30.74% | 189081 | 46326万 | 13.96 | 24.21 | 67 | 40 | 金百泽 | 2024-02-23 五 | 21.00 | 18.37 | 22.04 | 22.04 | 21.00 | 19.98% | 4.04% | 24845 | 5445万 | 13.56 | 23.51 | 65.08 | 41 | 金百泽 | 2024-02-22 四 | 18.10 | 17.08 | 18.37 | 18.43 | 17.35 | 7.55% | 11.75% | 72284 | 12955万 | 11.3 | 19.6 | 54.24 | 42 | 金百泽 | 2024-02-21 三 | 16.48 | 16.79 | 17.08 | 17.71 | 16.31 | 1.73% | 12.07% | 74251 | 12777万 | 10.51 | 18.22 | 50.44 | 43 | 金百泽 | 2024-02-20 二 | 16.16 | 16.20 | 16.79 | 16.96 | 15.69 | 3.64% | 9.27% | 57036 | 9381万 | 10.33 | 17.91 | 49.58 | 44 | 金百泽 | 2024-02-19 一 | 15.50 | 14.73 | 16.20 | 17.00 | 15.49 | 9.98% | 12.53% | 77087 | 12537万 | 9.97 | 17.28 | 47.84 | 45 | 金百泽 | 2024-02-08 四 | 12.98 | 13.16 | 14.73 | 14.93 | 12.91 | 11.93% | 9.17% | 56404 | 7799万 | 9.06 | 15.71 | 43.5 | 46 | 金百泽 | 2024-02-07 三 | 14.34 | 14.24 | 13.16 | 14.36 | 13.00 | -7.58% | 11.78% | 72483 | 9758万 | 8.1 | 14.04 | 38.86 | 47 | 金百泽 | 2024-02-06 二 | 13.60 | 14.25 | 14.24 | 14.73 | 12.34 | -0.07% | 11.10% | 68300 | 9257万 | 8.76 | 15.19 | 42.05 | 48 | 金百泽 | 2024-02-05 一 | 17.15 | 17.16 | 14.25 | 17.16 | 13.97 | -16.96% | 9.28% | 57116 | 8479万 | 8.77 | 15.2 | 42.08 | 49 | 金百泽 | 2024-02-02 五 | 18.77 | 18.41 | 17.16 | 19.07 | 16.47 | -6.79% | 5.26% | 32332 | 5696万 | 10.56 | 18.31 | 50.67 | 50 | 金百泽 | 2024-02-01 四 | 18.75 | 18.75 | 18.41 | 18.89 | 17.84 | -1.81% | 4.70% | 28911 | 5298万 | 11.33 | 19.64 | 54.36 | 51 | 金百泽 | 2024-01-31 三 | 20.60 | 20.28 | 18.75 | 20.60 | 18.72 | -7.54% | 3.97% | 24399 | 4729万 | 11.53 | 20 | 55.37 | 52 | 金百泽 | 2024-01-30 二 | 21.10 | 21.16 | 20.28 | 21.22 | 20.21 | -4.16% | 2.96% | 18205 | 3777万 | 12.48 | 21.63 | 59.88 | 53 | 金百泽 | 2024-01-29 一 | 22.26 | 22.27 | 21.16 | 22.39 | 21.10 | -4.98% | 3.05% | 18789 | 4048万 | 13.02 | 22.57 | 62.48 | 54 | 金百泽 | 2024-01-26 五 | 22.64 | 22.80 | 22.27 | 22.96 | 22.16 | -2.32% | 2.80% | 17236 | 3895万 | 13.7 | 23.76 | 65.76 | 55 | 金百泽 | 2024-01-25 四 | 21.57 | 21.62 | 22.80 | 22.82 | 21.37 | 5.46% | 3.70% | 22759 | 5051万 | 14.03 | 24.32 | 67.33 | 56 | 金百泽 | 2024-01-24 三 | 21.69 | 21.60 | 21.62 | 22.13 | 20.58 | 0.09% | 3.75% | 23082 | 4923万 | 13.3 | 23.06 | 63.84 | 57 | 金百泽 | 2024-01-23 二 | 21.80 | 21.78 | 21.60 | 21.98 | 21.35 | -0.83% | 3.48% | 21417 | 4624万 | 13.29 | 23.04 | 63.78 | 58 | 金百泽 | 2024-01-22 一 | 23.31 | 23.23 | 21.78 | 23.75 | 21.50 | -6.24% | 3.35% | 20611 | 4658万 | 13.4 | 23.23 | 64.31 | 59 | 金百泽 | 2024-01-19 五 | 23.62 | 23.53 | 23.23 | 23.90 | 23.14 | -1.27% | 2.11% | 12962 | 3040万 | 14.29 | 24.78 | 68.6 | 60 | 金百泽 | 2024-01-18 四 | 24.05 | 23.73 | 23.53 | 24.05 | 22.92 | -0.84% | 3.59% | 22056 | 5160万 | 14.48 | 25.1 | 69.48 | 61 | 金百泽 | 2024-01-17 三 | 24.70 | 24.51 | 23.73 | 24.70 | 23.73 | -3.18% | 2.12% | 13048 | 3157万 | 14.6 | 25.32 | 70.07 | 62 | 金百泽 | 2024-01-16 二 | 24.79 | 24.74 | 24.51 | 24.95 | 24.11 | -0.93% | 2.24% | 13809 | 3371万 | 15.08 | 26.15 | 72.38 | 63 | 金百泽 | 2024-01-15 一 | 25.03 | 24.94 | 24.74 | 25.07 | 24.40 | -0.80% | 2.11% | 12975 | 3209万 | 15.22 | 26.39 | 73.05 | 64 | 金百泽 | 2024-01-12 五 | 25.40 | 25.42 | 24.94 | 25.52 | 24.86 | -1.89% | 1.97% | 12119 | 3054万 | 15.34 | 26.61 | 73.65 | 65 | 金百泽 | 2024-01-11 四 | 24.78 | 24.72 | 25.42 | 25.56 | 24.60 | 2.83% | 2.53% | 15584 | 3932万 | 15.64 | 27.12 | 75.06 | 66 | 金百泽 | 2024-01-10 三 | 25.24 | 25.25 | 24.72 | 25.24 | 24.50 | -2.10% | 2.22% | 13632 | 3387万 | 15.21 | 26.37 | 73 | 67 | 金百泽 | 2024-01-09 二 | 25.26 | 25.01 | 25.25 | 25.75 | 25.08 | 0.96% | 2.33% | 14364 | 3650万 | 15.53 | 26.94 | 74.56 | 68 | 金百泽 | 2024-01-08 一 | 25.56 | 25.68 | 25.01 | 25.72 | 25.01 | -2.61% | 2.12% | 13034 | 3291万 | 15.39 | 26.68 | 73.85 | 69 | 金百泽 | 2024-01-05 五 | 26.47 | 26.40 | 25.68 | 26.51 | 25.46 | -2.73% | 1.85% | 11402 | 2956万 | 15.8 | 27.4 | 75.83 | 70 | 金百泽 | 2024-01-04 四 | 26.78 | 26.42 | 26.40 | 26.78 | 26.20 | -0.08% | 2.03% | 12498 | 3297万 | 16.24 | 28.16 | 77.96 | 71 | 金百泽 | 2024-01-03 三 | 26.86 | 27.00 | 26.42 | 27.04 | 26.21 | -2.15% | 2.25% | 13831 | 3669万 | 16.25 | 28.18 | 78.02 | 72 | 金百泽 | 2024-01-02 二 | 27.20 | 27.02 | 27.00 | 27.20 | 26.83 | -0.07% | 2.46% | 15149 | 4087万 | 16.61 | 28.8 | 79.73 | 73 | 金百泽 | 2023-12-29 五 | 26.15 | 26.05 | 27.02 | 27.07 | 26.02 | 3.72% | 3.38% | 20821 | 5589万 | 16.62 | 28.82 | 79.79 | 74 | 金百泽 | 2023-12-28 四 | 25.90 | 25.86 | 26.05 | 26.36 | 25.44 | 0.73% | 2.67% | 16449 | 4282万 | 16.03 | 27.79 | 76.92 | 75 | 金百泽 | 2023-12-27 三 | 25.43 | 25.36 | 25.86 | 25.94 | 25.37 | 1.97% | 1.92% | 11839 | 3047万 | 15.91 | 27.59 | 76.36 | 76 | 金百泽 | 2023-12-26 二 | 26.26 | 26.02 | 25.36 | 26.26 | 25.20 | -2.54% | 2.14% | 13145 | 3342万 | 15.6 | 27.05 | 74.89 | 77 | 金百泽 | 2023-12-25 一 | 25.95 | 26.08 | 26.02 | 26.36 | 25.74 | -0.23% | 2.58% | 15876 | 4127万 | 16.01 | 27.76 | 76.83 | 78 | 金百泽 | 2023-12-22 五 | 26.63 | 26.68 | 26.08 | 26.76 | 25.95 | -2.25% | 2.56% | 15731 | 4142万 | 16.04 | 27.82 | 77.01 | 79 | 金百泽 | 2023-12-21 四 | 26.30 | 26.38 | 26.68 | 26.83 | 25.76 | 1.14% | 2.89% | 17802 | 4694万 | 16.41 | 28.46 | 78.78 | 80 | 金百泽 | 2023-12-20 三 | 26.90 | 26.68 | 26.38 | 26.98 | 26.31 | -1.12% | 2.68% | 16517 | 4401万 | 16.23 | 28.14 | 77.9 | 81 | 金百泽 | 2023-12-19 二 | 26.83 | 26.30 | 26.68 | 26.85 | 26.09 | 1.44% | 2.48% | 15272 | 4054万 | 16.41 | 28.46 | 78.78 | 82 | 金百泽 | 2023-12-18 一 | 26.71 | 26.69 | 26.30 | 26.83 | 26.25 | -1.46% | 2.15% | 13232 | 3510万 | 16.18 | 28.06 | 77.66 | 83 | 金百泽 | 2023-12-15 五 | 26.94 | 26.94 | 26.69 | 27.29 | 26.63 | -0.93% | 2.16% | 13258 | 3557万 | 16.42 | 28.47 | 78.81 | 84 | 金百泽 | 2023-12-14 四 | 27.41 | 27.25 | 26.94 | 27.68 | 26.92 | -1.14% | 2.19% | 13493 | 3674万 | 16.57 | 28.74 | 79.55 | 85 | 金百泽 | 2023-12-13 三 | 27.59 | 27.43 | 27.25 | 27.66 | 26.98 | -0.66% | 2.48% | 15262 | 4168万 | 16.76 | 29.07 | 80.47 | 86 | 金百泽 | 2023-12-12 二 | 27.34 | 27.34 | 27.43 | 27.75 | 27.20 | 0.33% | 3.05% | 18784 | 5160万 | 16.87 | 29.26 | 81 | 87 | 金百泽 | 2023-12-11 一 | 27.35 | 27.49 | 27.34 | 27.53 | 26.85 | -0.55% | 4.07% | 25015 | 6797万 | 16.82 | 29.17 | 80.73 | 88 | 金百泽 | 2023-12-08 五 | 27.00 | 27.08 | 27.49 | 27.74 | 26.88 | 1.51% | 5.01% | 30849 | 8473万 | 16.91 | 29.33 | 81.18 | 89 | 金百泽 | 2023-12-07 四 | 27.05 | 26.93 | 27.08 | 27.37 | 26.75 | 0.56% | 2.87% | 17652 | 4770万 | 16.66 | 28.89 | 79.96 | 90 | 金百泽 | 2023-12-06 三 | 26.87 | 26.87 | 26.93 | 27.46 | 26.72 | 0.22% | 3.28% | 20173 | 5468万 | 16.57 | 28.73 | 79.52 | 91 | 金百泽 | 2023-12-05 二 | 27.58 | 27.69 | 26.87 | 27.90 | 26.83 | -2.96% | 3.55% | 21853 | 5949万 | 16.53 | 28.66 | 79.34 | 92 | 金百泽 | 2023-12-04 一 | 28.00 | 28.00 | 27.69 | 28.19 | 27.69 | -1.11% | 3.10% | 19092 | 5325万 | 17.03 | 29.54 | 81.77 | 93 | 金百泽 | 2023-12-01 五 | 27.79 | 27.83 | 28.00 | 28.17 | 27.40 | 0.61% | 2.79% | 17141 | 4763万 | 17.23 | 29.87 | 82.68 | 94 | 金百泽 | 2023-11-30 四 | 28.35 | 28.38 | 27.83 | 28.35 | 27.29 | -1.94% | 3.90% | 23994 | 6644万 | 17.12 | 29.69 | 82.18 | 95 | 金百泽 | 2023-11-29 三 | 28.32 | 28.33 | 28.38 | 29.49 | 28.18 | 0.18% | 4.41% | 27149 | 7784万 | 17.46 | 30.28 | 83.8 | 96 | 金百泽 | 2023-11-28 二 | 28.10 | 28.01 | 28.33 | 28.85 | 27.81 | 1.14% | 4.52% | 27826 | 7887万 | 17.43 | 30.22 | 83.66 | 97 | 金百泽 | 2023-11-27 一 | 27.30 | 27.28 | 28.01 | 28.25 | 27.17 | 2.68% | 5.35% | 32891 | 9180万 | 17.23 | 29.88 | 82.71 | 98 | 金百泽 | 2023-11-24 五 | 28.50 | 28.40 | 27.28 | 28.50 | 27.23 | -3.94% | 4.28% | 26340 | 7285万 | 16.78 | 29.1 | 80.56 | 99 | 金百泽 | 2023-11-23 四 | 28.08 | 28.07 | 28.40 | 28.75 | 28.00 | 1.18% | 3.57% | 21970 | 6238万 | 17.47 | 30.3 | 83.86 | 100 | 金百泽 | 2023-11-22 三 | 28.35 | 28.56 | 28.07 | 28.79 | 27.88 | -1.72% | 4.43% | 27250 | 7689万 | 17.27 | 29.95 | 82.89 | 101 | 金百泽 | 2023-11-21 二 | 29.45 | 29.58 | 28.56 | 29.47 | 28.45 | -3.45% | 6.87% | 42244 | 12190万 | 17.57 | 30.47 | 84.33 | 102 | 金百泽 | 2023-11-20 一 | 29.00 | 29.07 | 29.58 | 29.78 | 28.76 | 1.75% | 8.33% | 51231 | 15087万 | 18.2 | 31.56 | 87.35 | 103 | 金百泽 | 2023-11-17 五 | 28.26 | 28.36 | 29.07 | 29.11 | 28.19 | 2.50% | 6.15% | 37821 | 10866万 | 17.88 | 31.01 | 85.84 | 104 | 金百泽 | 2023-11-16 四 | 28.61 | 28.61 | 28.36 | 28.95 | 28.23 | -0.87% | 3.85% | 23682 | 6762万 | 17.45 | 30.25 | 83.74 | 105 | 金百泽 | 2023-11-15 三 | 29.00 | 28.72 | 28.61 | 29.10 | 28.40 | -0.38% | 5.00% | 30766 | 8824万 | 17.6 | 30.52 | 84.48 | 106 | 金百泽 | 2023-11-14 二 | 28.21 | 28.30 | 28.72 | 28.79 | 28.20 | 1.48% | 5.51% | 33896 | 9681万 | 17.67 | 30.64 | 84.81 | 107 | 金百泽 | 2023-11-13 一 | 28.30 | 28.11 | 28.30 | 28.63 | 28.01 | 0.68% | 7.79% | 47938 | 13564万 | 17.41 | 30.19 | 83.57 | 108 | 金百泽 | 2023-11-10 五 | 28.69 | 29.41 | 28.11 | 28.70 | 27.27 | -4.42% | 12.96% | 79722 | 22453万 | 17.29 | 29.99 | 83.01 | 109 | 金百泽 | 2023-11-09 四 | 28.67 | 28.67 | 29.41 | 29.57 | 28.03 | 2.58% | 9.36% | 57554 | 16590万 | 18.09 | 31.37 | 86.84 | 110 | 金百泽 | 2023-11-08 三 | 28.90 | 28.84 | 28.67 | 29.34 | 28.38 | -0.59% | 6.61% | 40666 | 11692万 | 17.64 | 30.59 | 84.66 | 111 | 金百泽 | 2023-11-07 二 | 28.05 | 28.04 | 28.84 | 28.86 | 27.96 | 2.85% | 6.64% | 40839 | 11652万 | 17.74 | 30.77 | 85.16 | 112 | 金百泽 | 2023-11-06 一 | 27.66 | 27.48 | 28.04 | 28.23 | 27.50 | 2.04% | 5.51% | 33884 | 9442万 | 17.25 | 29.91 | 82.8 | 113 | 金百泽 | 2023-11-03 五 | 26.13 | 26.14 | 27.48 | 27.50 | 26.12 | 5.13% | 6.80% | 41823 | 11328万 | 16.91 | 29.32 | 81.15 | 114 | 金百泽 | 2023-11-02 四 | 26.59 | 26.66 | 26.14 | 27.13 | 26.07 | -1.95% | 3.47% | 21327 | 5649万 | 16.08 | 27.89 | 77.19 | 115 | 金百泽 | 2023-11-01 三 | 26.56 | 26.68 | 26.66 | 27.13 | 26.45 | -0.07% | 3.83% | 23543 | 6296万 | 16.4 | 28.44 | 78.72 | 116 | 金百泽 | 2023-10-31 二 | 27.10 | 27.10 | 26.68 | 27.45 | 26.51 | -1.55% | 4.46% | 27465 | 7411万 | 16.41 | 28.46 | 78.78 | 117 | 金百泽 | 2023-10-30 一 | 25.92 | 26.36 | 27.10 | 27.11 | 25.92 | 2.81% | 6.64% | 40854 | 10896万 | 16.67 | 28.91 | 80.02 | 118 | 金百泽 | 2023-10-27 五 | 26.38 | 26.59 | 26.36 | 27.05 | 25.91 | -0.86% | 6.60% | 40603 | 10707万 | 16.22 | 28.12 | 77.84 | 119 | 金百泽 | 2023-10-26 四 | 25.76 | 26.06 | 26.59 | 26.70 | 25.66 | 2.03% | 6.31% | 38795 | 10200万 | 16.36 | 28.37 | 76.81 | 120 | 金百泽 | 2023-10-25 三 | 25.65 | 25.38 | 26.06 | 26.28 | 25.38 | 2.68% | 5.52% | 33962 | 8800万 | 16.03 | 27.8 | 75.28 | 121 | 金百泽 | 2023-10-24 二 | 24.68 | 24.26 | 25.38 | 25.48 | 24.22 | 4.62% | 6.87% | 42293 | 10580万 | 15.61 | 27.08 | 73.31 | 122 | 金百泽 | 2023-10-23 一 | 25.15 | 25.51 | 24.26 | 25.87 | 24.05 | -4.90% | 6.81% | 41904 | 10344万 | 14.92 | 25.88 | 70.08 | 123 | 金百泽 | 2023-10-20 五 | 26.65 | 26.65 | 25.51 | 27.24 | 25.45 | -4.28% | 6.67% | 41035 | 10663万 | 15.69 | 27.21 | 73.69 | 124 | 金百泽 | 2023-10-19 四 | 25.86 | 26.44 | 26.65 | 27.40 | 25.86 | 0.79% | 7.75% | 47689 | 12844万 | 16.39 | 28.43 | 76.98 | 125 | 金百泽 | 2023-10-18 三 | 28.32 | 28.50 | 26.44 | 28.32 | 25.58 | -7.23% | 10.41% | 64023 | 16896万 | 16.27 | 28.21 | 76.37 | 126 | 金百泽 | 2023-10-17 二 | 28.45 | 28.75 | 28.50 | 28.67 | 27.62 | -0.87% | 7.12% | 43774 | 12346万 | 17.53 | 30.4 | 82.33 | 127 | 金百泽 | 2023-10-16 一 | 29.63 | 29.40 | 28.75 | 29.85 | 28.53 | -2.21% | 9.09% | 55902 | 16197万 | 17.69 | 30.67 | 83.05 | 128 | 金百泽 | 2023-10-13 五 | 29.48 | 29.28 | 29.40 | 29.71 | 29.03 | 0.41% | 11.04% | 67893 | 19949万 | 18.09 | 31.36 | 84.93 | 129 | 金百泽 | 2023-10-12 四 | 29.52 | 29.87 | 29.28 | 29.99 | 29.13 | -1.98% | 10.10% | 62115 | 18257万 | 18.01 | 31.24 | 84.58 | 130 | 金百泽 | 2023-10-11 三 | 30.40 | 30.32 | 29.87 | 30.90 | 29.61 | -1.48% | 16.39% | 100855 | 30262万 | 18.38 | 31.87 | 86.28 | 131 | 金百泽 | 2023-10-10 二 | 30.20 | 30.16 | 30.32 | 32.11 | 30.17 | 0.53% | 23.60% | 145216 | 45025万 | 18.65 | 32.35 | 87.58 | 132 | 金百泽 | 2023-10-09 一 | 28.75 | 27.94 | 30.16 | 31.64 | 28.31 | 7.95% | 27.01% | 166139 | 50443万 | 18.55 | 32.17 | 87.12 | 133 | 金百泽 | 2023-09-28 四 | 27.50 | 27.55 | 27.94 | 28.26 | 27.28 | 1.42% | 15.77% | 97021 | 27006万 | 17.19 | 29.81 | 80.71 | 134 | 金百泽 | 2023-09-27 三 | 28.46 | 29.20 | 27.55 | 28.88 | 27.27 | -5.65% | 21.32% | 131133 | 36349万 | 16.95 | 29.39 | 79.58 | 135 | 金百泽 | 2023-09-26 二 | 27.57 | 27.33 | 29.20 | 29.28 | 27.38 | 6.84% | 20.16% | 124046 | 35341万 | 17.96 | 31.15 | 84.35 | 136 | 金百泽 | 2023-09-25 一 | 27.13 | 27.38 | 27.33 | 27.58 | 26.70 | -0.18% | 6.18% | 38046 | 10318万 | 16.81 | 29.16 | 78.95 | 137 | 金百泽 | 2023-09-22 五 | 25.59 | 25.76 | 27.38 | 27.38 | 25.50 | 6.29% | 6.58% | 40472 | 10792万 | 16.84 | 29.21 | 79.09 | 138 | 金百泽 | 2023-09-21 四 | 26.26 | 25.90 | 25.76 | 26.26 | 25.57 | -0.54% | 3.29% | 20247 | 5243万 | 15.85 | 27.48 | 74.41 | 139 | 金百泽 | 2023-09-20 三 | 26.15 | 25.90 | 25.90 | 26.38 | 25.68 | 0.00% | 3.56% | 21918 | 5711万 | 15.93 | 27.63 | 74.82 | 140 | 金百泽 | 2023-09-19 二 | 26.65 | 26.40 | 25.90 | 26.65 | 25.64 | -1.89% | 4.73% | 29102 | 7555万 | 15.93 | 27.63 | 74.82 | 141 | 金百泽 | 2023-09-18 一 | 26.96 | 26.78 | 26.40 | 27.40 | 26.36 | -1.42% | 4.91% | 30220 | 8129万 | 16.24 | 28.16 | 76.26 | 142 | 金百泽 | 2023-09-15 五 | 27.42 | 27.23 | 26.78 | 27.51 | 26.71 | -1.65% | 5.43% | 33426 | 9019万 | 16.47 | 28.57 | 77.36 | 143 | 金百泽 | 2023-09-14 四 | 27.38 | 27.47 | 27.23 | 28.31 | 27.06 | -0.87% | 6.73% | 41379 | 11428万 | 16.75 | 29.05 | 78.66 | 144 | 金百泽 | 2023-09-13 三 | 28.07 | 28.55 | 27.47 | 28.50 | 26.96 | -3.78% | 9.26% | 56957 | 15626万 | 16.9 | 29.3 | 79.35 | 145 | 金百泽 | 2023-09-12 二 | 28.15 | 28.04 | 28.55 | 29.10 | 27.70 | 1.82% | 9.80% | 60260 | 17140万 | 17.56 | 30.46 | 82.47 | 146 | 金百泽 | 2023-09-11 一 | 27.91 | 27.92 | 28.04 | 28.27 | 27.55 | 0.43% | 4.40% | 27096 | 7554万 | 17.25 | 29.91 | 81 | 147 | 金百泽 | 2023-09-08 五 | 27.73 | 27.79 | 27.92 | 28.19 | 27.72 | 0.47% | 4.74% | 29175 | 8168万 | 17.18 | 29.79 | 80.65 | 148 | 金百泽 | 2023-09-07 四 | 28.31 | 28.68 | 27.79 | 28.53 | 27.76 | -3.10% | 5.79% | 35610 | 10017万 | 17.1 | 29.65 | 80.27 | 149 | 金百泽 | 2023-09-06 三 | 27.92 | 27.92 | 28.68 | 28.76 | 27.70 | 2.72% | 8.54% | 52527 | 14893万 | 17.64 | 30.6 | 82.85 | 150 | 金百泽 | 2023-09-05 二 | 28.08 | 28.31 | 27.92 | 28.61 | 27.84 | -1.38% | 7.11% | 43749 | 12311万 | 17.18 | 29.79 | 80.65 | 151 | 金百泽 | 2023-09-04 一 | 27.68 | 27.96 | 28.31 | 28.34 | 27.58 | 1.25% | 8.02% | 49321 | 13819万 | 17.42 | 30.2 | 81.78 | 152 | 金百泽 | 2023-09-01 五 | 28.32 | 27.92 | 27.96 | 28.91 | 27.52 | 0.14% | 10.66% | 65578 | 18482万 | 17.2 | 29.83 | 80.77 | 153 | 金百泽 | 2023-08-31 四 | 27.24 | 27.46 | 27.92 | 28.55 | 27.00 | 1.68% | 13.54% | 83294 | 23358万 | 17.18 | 29.79 | 80.65 | 154 | 金百泽 | 2023-08-30 三 | 26.78 | 26.80 | 27.46 | 27.97 | 26.78 | 2.46% | 10.01% | 61569 | 16862万 | 16.89 | 29.29 | 79.32 | 155 | 金百泽 | 2023-08-29 二 | 24.89 | 24.85 | 26.80 | 26.82 | 24.88 | 7.85% | 10.64% | 65371 | 17143万 | 16.47 | 28.59 | 77.03 | 156 | 金百泽 | 2023-08-28 一 | 26.31 | 25.10 | 24.85 | 26.53 | 24.82 | -1.00% | 7.37% | 45254 | 11603万 | 15.27 | 26.51 | 71.43 | 157 | 金百泽 | 2023-08-25 五 | 25.46 | 26.71 | 25.10 | 26.26 | 24.29 | -6.03% | 12.10% | 74332 | 18870万 | 15.42 | 26.78 | 72.15 | 158 | 金百泽 | 2023-08-23 三 | 26.78 | 27.16 | 26.78 | 27.14 | 26.45 | -1.40% | 5.67% | 34817 | 9332万 | 16.45 | 28.57 | 76.97 | 159 | 金百泽 | 2023-08-22 二 | 27.88 | 26.80 | 27.16 | 28.12 | 26.15 | 1.34% | 8.37% | 51421 | 13834万 | 16.69 | 28.97 | 78.07 |
|
行情刷新 | 流通股东
|