| 股票名称 | 代码 301037 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 保立佳 | 2024-04-16 二 | 12.15 | 12.25 | 10.93 | 12.20 | 10.85 | -10.78% | 9.97% | 28182 | 3159万 | 3.09 | 10.94 | 104.15 | | 2 | 保立佳 | 2024-04-17 三 | 11.10 | 10.93 | 12.72 | 12.85 | 11.10 | 16.38% | 8.89% | 25130 | 3088万 | 3.59 | 12.73 | 121.21 | | 3 | 保立佳 | 2024-04-18 四 | 12.68 | 12.72 | 12.28 | 12.72 | 11.89 | -3.46% | 7.95% | 22462 | 2759万 | 3.47 | 12.29 | 117.01 | | 4 | 保立佳 | 2024-04-19 五 | 12.25 | 12.28 | 12.20 | 12.42 | 11.84 | -0.65% | 5.71% | 16135 | 1958万 | 3.45 | 12.2 | 116.16 | | 5 | 保立佳 | 2024-04-22 一 | 12.20 | 12.20 | 11.80 | 12.30 | 11.46 | -3.28% | 5.34% | 15110 | 1781万 | 3.34 | 11.8 | 112.35 | | 6 | 保立佳 | 2024-04-23 二 | 11.88 | 11.80 | 12.42 | 12.64 | 11.84 | 5.25% | 5.68% | 16072 | 1988万 | 3.51 | 12.42 | 118.26 | | 7 | 保立佳 | 2024-04-24 三 | 12.41 | 12.42 | 12.94 | 13.00 | 12.38 | 4.19% | 5.11% | 14439 | 1845万 | 3.66 | 12.94 | 123.21 | | 8 | 保立佳 | 2024-04-25 四 | 12.94 | 12.94 | 13.26 | 13.39 | 12.74 | 2.47% | 4.57% | 12911 | 1705万 | 3.75 | 13.26 | 126.25 | | 9 | 保立佳 | 2024-04-26 五 | 14.34 | 13.26 | 13.18 | 14.88 | 12.79 | -0.60% | 10.07% | 28463 | 3777万 | 3.73 | 13.18 | -30.58 | | 10 | 保立佳 | 2024-04-29 一 | 12.88 | 13.18 | 13.62 | 13.69 | 12.88 | 3.34% | 9.97% | 28184 | 3773万 | 3.85 | 13.62 | -31.6 | | 11 | 保立佳 | 2024-04-30 二 | 13.60 | 13.62 | 13.35 | 13.74 | 13.03 | -1.98% | 6.98% | 19734 | 2633万 | 3.77 | 13.35 | -30.98 | | 12 | 保立佳 | 2024-05-06 一 | 13.43 | 13.35 | 14.09 | 14.35 | 13.43 | 5.54% | 12.49% | 35311 | 4943万 | 3.98 | 14.09 | -32.7 | | 13 | 保立佳 | 2024-05-07 二 | 14.21 | 14.09 | 14.90 | 15.01 | 14.00 | 5.75% | 15.08% | 42646 | 6173万 | 4.21 | 14.9 | -34.57 | | 14 | 保立佳 | 2024-05-08 三 | 14.70 | 14.90 | 14.75 | 15.55 | 14.57 | -1.01% | 14.00% | 39595 | 5927万 | 4.17 | 14.75 | -34.23 | | 15 | 保立佳 | 2024-05-09 四 | 14.69 | 14.75 | 15.19 | 15.50 | 14.58 | 2.98% | 12.45% | 35203 | 5302万 | 4.3 | 15.19 | -35.25 | | 16 | 保立佳 | 2024-05-10 五 | 15.19 | 15.19 | 14.39 | 15.20 | 14.17 | -5.27% | 11.56% | 32691 | 4721万 | 4.07 | 14.39 | -33.39 | | 17 | 保立佳 | 2024-05-13 一 | 14.31 | 14.39 | 13.63 | 14.31 | 13.42 | -5.28% | 7.64% | 21589 | 2956万 | 3.85 | 13.63 | -31.63 | | 18 | 保立佳 | 2024-05-14 二 | 13.72 | 13.63 | 13.92 | 14.39 | 13.67 | 2.13% | 6.96% | 19670 | 2733万 | 3.94 | 13.92 | -32.3 | | 19 | 保立佳 | 2024-05-15 三 | 13.83 | 13.92 | 14.27 | 14.35 | 13.64 | 2.51% | 8.35% | 23612 | 3320万 | 4.03 | 14.27 | -33.11 | | 20 | 保立佳 | 2024-05-16 四 | 14.09 | 14.27 | 14.55 | 14.75 | 14.01 | 1.96% | 8.50% | 24048 | 3476万 | 4.11 | 14.55 | -33.76 | | 21 | 保立佳 | 2024-05-17 五 | 14.71 | 14.55 | 15.35 | 15.44 | 14.02 | 5.50% | 12.22% | 34567 | 5075万 | 4.34 | 15.35 | -35.62 | | 22 | 保立佳 | 2024-05-20 一 | 15.58 | 15.35 | 14.50 | 15.65 | 14.40 | -5.54% | 17.00% | 48057 | 7190万 | 4.1 | 14.5 | -33.65 | | 23 | 保立佳 | 2024-05-21 二 | 14.40 | 14.50 | 14.30 | 14.84 | 14.17 | -1.38% | 12.10% | 34201 | 4936万 | 4.04 | 14.3 | -33.18 | | 24 | 保立佳 | 2024-05-22 三 | 14.18 | 14.30 | 14.32 | 14.60 | 14.18 | 0.14% | 8.71% | 24621 | 3532万 | 4.05 | 14.32 | -33.23 | | 25 | 保立佳 | 2024-05-23 四 | 14.08 | 14.32 | 13.73 | 14.26 | 13.67 | -4.12% | 8.52% | 24087 | 3352万 | 3.88 | 13.73 | -31.86 | | 26 | 保立佳 | 2024-05-24 五 | 13.73 | 13.73 | 13.65 | 13.87 | 13.45 | -0.58% | 6.77% | 19148 | 2625万 | 3.86 | 13.65 | -31.67 | | 27 | 保立佳 | 2024-05-27 一 | 13.83 | 13.65 | 14.02 | 14.36 | 13.47 | 2.71% | 9.42% | 26648 | 3707万 | 3.96 | 14.02 | -32.53 | | 28 | 保立佳 | 2024-05-28 二 | 13.92 | 14.02 | 13.55 | 14.00 | 13.47 | -3.35% | 6.80% | 19236 | 2638万 | 3.83 | 13.55 | -31.44 | | 29 | 保立佳 | 2024-05-29 三 | 13.54 | 13.55 | 13.79 | 13.98 | 13.42 | 1.77% | 5.59% | 15797 | 2179万 | 3.9 | 13.79 | -32 | | 30 | 保立佳 | 2024-05-30 四 | 13.78 | 13.79 | 13.53 | 13.96 | 13.49 | -1.89% | 4.63% | 13078 | 1796万 | 3.83 | 13.53 | -31.4 | | 31 | 保立佳 | 2024-05-31 五 | 13.58 | 13.53 | 13.63 | 13.69 | 13.37 | 0.74% | 3.90% | 11022 | 1496万 | 3.85 | 13.63 | -31.63 | | 32 | 保立佳 | 2024-06-03 一 | 13.79 | 13.63 | 12.86 | 13.84 | 12.76 | -5.65% | 6.37% | 18017 | 2376万 | 3.64 | 12.86 | -29.84 | | 33 | 保立佳 | 2024-06-04 二 | 12.83 | 12.86 | 12.48 | 12.86 | 12.10 | -2.95% | 6.75% | 19080 | 2355万 | 3.53 | 12.48 | -28.96 | | 34 | 保立佳 | 2024-06-05 三 | 12.40 | 12.48 | 12.28 | 12.60 | 11.91 | -1.60% | 6.49% | 18347 | 2256万 | 3.47 | 12.28 | -28.5 | | 35 | 保立佳 | 2024-06-06 四 | 12.50 | 12.28 | 11.48 | 12.76 | 11.34 | -6.51% | 8.33% | 23560 | 2818万 | 3.25 | 11.48 | -26.64 | | 36 | 保立佳 | 2024-06-07 五 | 11.90 | 11.48 | 12.37 | 12.50 | 11.90 | 7.75% | 7.58% | 21422 | 2624万 | 3.5 | 12.37 | -28.7 | | 37 | 保立佳 | 2024-06-11 二 | 12.61 | 12.37 | 12.23 | 12.61 | 11.61 | -1.13% | 8.43% | 23845 | 2884万 | 3.46 | 12.23 | -28.38 | | 38 | 保立佳 | 2024-06-12 三 | 12.20 | 12.23 | 12.93 | 13.12 | 12.14 | 5.72% | 6.95% | 19640 | 2497万 | 3.66 | 12.93 | -30 | | 39 | 保立佳 | 2024-06-13 四 | 9.22 | 9.24 | 9.05 | 9.56 | 9.01 | -2.06% | 7.65% | 30288 | 2780万 | 3.58 | 12.67 | -29.4 | | 40 | 保立佳 | 2024-06-14 五 | 9.13 | 9.05 | 8.95 | 9.18 | 8.65 | -1.10% | 5.09% | 20139 | 1794万 | 3.54 | 12.53 | -29.08 | | 41 | 保立佳 | 2024-06-17 一 | 8.86 | 8.95 | 8.63 | 8.91 | 8.57 | -3.58% | 5.80% | 22972 | 2003万 | 3.42 | 12.09 | -28.04 | | 42 | 保立佳 | 2024-06-18 二 | 8.72 | 8.63 | 9.18 | 9.38 | 8.72 | 6.37% | 9.83% | 38902 | 3537万 | 3.63 | 12.86 | -29.82 | | 43 | 保立佳 | 2024-06-19 三 | 9.40 | 9.18 | 9.14 | 9.46 | 9.02 | -0.44% | 6.85% | 27114 | 2492万 | 3.62 | 12.8 | -29.69 | | 44 | 保立佳 | 2024-06-20 四 | 9.29 | 9.14 | 8.78 | 9.63 | 8.73 | -3.94% | 7.52% | 29753 | 2697万 | 3.48 | 12.3 | -28.52 | | 45 | 保立佳 | 2024-06-21 五 | 8.72 | 8.78 | 8.71 | 8.91 | 8.40 | -0.80% | 5.38% | 21305 | 1861万 | 3.45 | 12.2 | -28.3 | | 46 | 保立佳 | 2024-06-24 一 | 8.68 | 8.71 | 8.21 | 8.68 | 8.13 | -5.74% | 5.82% | 23036 | 1913万 | 3.25 | 11.5 | -26.67 | | 47 | 保立佳 | 2024-06-25 二 | 8.16 | 8.21 | 8.38 | 8.48 | 8.15 | 2.07% | 5.07% | 20086 | 1678万 | 3.32 | 11.74 | -27.22 | | 48 | 保立佳 | 2024-06-26 三 | 8.30 | 8.38 | 8.83 | 8.90 | 8.21 | 5.37% | 5.47% | 21643 | 1858万 | 3.5 | 12.37 | -28.69 | | 49 | 保立佳 | 2024-06-27 四 | 8.80 | 8.83 | 8.79 | 9.02 | 8.71 | -0.45% | 5.12% | 20260 | 1793万 | 3.48 | 12.31 | -28.56 | | 50 | 保立佳 | 2024-06-28 五 | 8.75 | 8.79 | 8.86 | 9.03 | 8.65 | 0.80% | 4.06% | 16086 | 1434万 | 3.51 | 12.41 | -28.78 | | 51 | 保立佳 | 2024-07-01 一 | 8.86 | 8.86 | 8.91 | 8.95 | 8.61 | 0.56% | 4.86% | 19226 | 1689万 | 3.53 | 12.48 | -28.95 | | 52 | 保立佳 | 2024-07-02 二 | 9.02 | 8.91 | 9.02 | 9.14 | 8.89 | 1.23% | 4.54% | 17985 | 1625万 | 3.57 | 12.63 | -29.3 | | 53 | 保立佳 | 2024-07-03 三 | 8.97 | 9.02 | 8.87 | 9.03 | 8.75 | -1.66% | 4.19% | 16589 | 1476万 | 3.51 | 12.42 | -28.82 | | 54 | 保立佳 | 2024-07-04 四 | 9.00 | 8.87 | 8.53 | 9.06 | 8.46 | -3.83% | 5.17% | 20478 | 1771万 | 3.38 | 11.95 | -27.71 | | 55 | 保立佳 | 2024-07-05 五 | 8.51 | 8.53 | 8.72 | 8.79 | 8.33 | 2.23% | 3.42% | 13527 | 1164万 | 3.45 | 12.21 | -28.33 | | 56 | 保立佳 | 2024-07-08 一 | 8.68 | 8.72 | 8.41 | 8.78 | 8.34 | -3.56% | 3.59% | 14218 | 1203万 | 3.33 | 11.78 | -27.32 | | 57 | 保立佳 | 2024-07-09 二 | 8.42 | 8.41 | 8.68 | 8.74 | 8.20 | 3.21% | 4.46% | 17648 | 1504万 | 3.44 | 12.16 | -28.2 | | 58 | 保立佳 | 2024-07-10 三 | 8.75 | 8.68 | 8.55 | 8.75 | 8.51 | -1.50% | 3.30% | 13082 | 1124万 | 3.38 | 11.97 | -27.78 | | 59 | 保立佳 | 2024-07-11 四 | 8.70 | 8.55 | 9.01 | 9.06 | 8.68 | 5.38% | 5.59% | 22124 | 1968万 | 3.57 | 12.62 | -29.27 | | 60 | 保立佳 | 2024-07-12 五 | 9.02 | 9.01 | 9.00 | 9.24 | 8.91 | -0.11% | 4.60% | 18224 | 1652万 | 3.56 | 12.6 | -29.24 | | 61 | 保立佳 | 2024-07-15 一 | 9.11 | 9.00 | 8.80 | 9.11 | 8.74 | -2.22% | 4.13% | 16355 | 1442万 | 3.48 | 12.32 | -28.59 | | 62 | 保立佳 | 2024-07-16 二 | 8.79 | 8.80 | 8.75 | 8.86 | 8.63 | -0.57% | 3.05% | 12077 | 1059万 | 3.46 | 12.25 | -28.43 | | 63 | 保立佳 | 2024-07-17 三 | 8.75 | 8.75 | 8.54 | 8.83 | 8.53 | -2.40% | 3.76% | 14893 | 1288万 | 3.38 | 11.96 | -27.74 | | 64 | 保立佳 | 2024-07-18 四 | 8.50 | 8.54 | 8.46 | 8.62 | 8.22 | -0.94% | 4.19% | 16602 | 1390万 | 3.35 | 11.85 | -27.48 | | 65 | 保立佳 | 2024-07-19 五 | 8.42 | 8.46 | 8.63 | 8.72 | 8.41 | 2.01% | 3.17% | 12530 | 1077万 | 3.42 | 12.09 | -28.04 | | 66 | 保立佳 | 2024-07-22 一 | 8.63 | 8.63 | 8.65 | 8.79 | 8.52 | 0.23% | 4.24% | 16787 | 1449万 | 3.42 | 12.11 | -28.1 | | 67 | 保立佳 | 2024-07-23 二 | 8.74 | 8.65 | 8.48 | 8.88 | 8.48 | -1.97% | 3.41% | 13484 | 1173万 | 3.36 | 11.88 | -27.55 | | 68 | 保立佳 | 2024-07-24 三 | 8.48 | 8.48 | 8.33 | 8.57 | 8.24 | -1.77% | 2.84% | 11260 | 941万 | 3.3 | 11.67 | -27.06 | | 69 | 保立佳 | 2024-07-25 四 | 8.29 | 8.33 | 8.53 | 8.72 | 8.20 | 2.40% | 3.30% | 13080 | 1106万 | 3.38 | 11.95 | -27.71 | | 70 | 保立佳 | 2024-07-26 五 | 8.49 | 8.53 | 8.68 | 8.74 | 8.47 | 1.76% | 3.16% | 12504 | 1081万 | 3.44 | 12.16 | -28.2 | | 71 | 保立佳 | 2024-07-29 一 | 8.79 | 8.68 | 8.69 | 8.81 | 8.51 | 0.12% | 2.67% | 10574 | 918万 | 3.44 | 12.17 | -28.23 | | 72 | 保立佳 | 2024-07-30 二 | 8.78 | 8.69 | 8.86 | 8.88 | 8.66 | 1.96% | 3.69% | 14616 | 1286万 | 3.51 | 12.41 | -28.78 | | 73 | 保立佳 | 2024-07-31 三 | 8.85 | 8.86 | 8.99 | 9.04 | 8.71 | 1.47% | 4.34% | 17199 | 1539万 | 3.56 | 12.59 | -22.16 | | 74 | 保立佳 | 2024-08-01 四 | 8.91 | 8.99 | 9.07 | 9.18 | 8.90 | 0.89% | 5.32% | 21060 | 1907万 | 3.59 | 12.7 | -22.36 | | 75 | 保立佳 | 2024-08-02 五 | 9.05 | 9.07 | 8.89 | 9.12 | 8.83 | -1.98% | 2.47% | 16483 | 1483万 | 5.92 | 12.45 | -21.92 | | 76 | 保立佳 | 2024-08-05 一 | 8.86 | 8.89 | 8.58 | 9.05 | 8.57 | -3.49% | 2.40% | 15995 | 1415万 | 5.71 | 12.02 | -21.15 | | 77 | 保立佳 | 2024-08-06 二 | 8.92 | 8.58 | 8.92 | 9.25 | 8.67 | 3.96% | 2.11% | 14074 | 1245万 | 5.94 | 12.49 | -21.99 | | 78 | 保立佳 | 2024-08-07 三 | 9.22 | 8.92 | 8.87 | 9.54 | 8.83 | -0.56% | 3.98% | 26501 | 2397万 | 5.91 | 12.42 | -21.87 | | 79 | 保立佳 | 2024-08-08 四 | 8.81 | 8.87 | 8.92 | 9.07 | 8.64 | 0.56% | 3.04% | 20225 | 1786万 | 5.94 | 12.49 | -21.99 | | 80 | 保立佳 | 2024-08-09 五 | 8.95 | 8.92 | 8.93 | 9.10 | 8.84 | 0.11% | 2.70% | 17969 | 1613万 | 5.95 | 12.51 | -22.01 | | 81 | 保立佳 | 2024-08-12 一 | 8.89 | 8.93 | 8.90 | 9.03 | 8.81 | -0.34% | 1.88% | 12517 | 1113万 | 5.93 | 12.46 | -21.94 | | 82 | 保立佳 | 2024-08-13 二 | 8.83 | 8.90 | 9.12 | 9.14 | 8.77 | 2.47% | 2.55% | 16996 | 1531万 | 6.07 | 12.77 | -22.48 | | 83 | 保立佳 | 2024-08-14 三 | 9.14 | 9.12 | 9.15 | 9.28 | 9.08 | 0.33% | 2.00% | 13337 | 1223万 | 6.09 | 12.81 | -22.56 | | 84 | 保立佳 | 2024-08-15 四 | 9.20 | 9.15 | 9.23 | 9.38 | 8.98 | 0.87% | 2.68% | 17820 | 1641万 | 6.15 | 12.93 | -22.75 | | 85 | 保立佳 | 2024-08-16 五 | 9.25 | 9.23 | 9.05 | 9.29 | 8.98 | -1.95% | 1.87% | 12474 | 1135万 | 6.03 | 12.67 | -22.31 | | 86 | 保立佳 | 2024-08-19 一 | 9.05 | 9.05 | 9.09 | 9.22 | 8.94 | 0.44% | 1.70% | 11337 | 1033万 | 6.05 | 12.73 | -22.41 | | 87 | 保立佳 | 2024-08-20 二 | 9.10 | 9.09 | 8.85 | 9.22 | 8.83 | -2.64% | 1.48% | 9880 | 885万 | 5.89 | 12.39 | -21.82 | | 88 | 保立佳 | 2024-08-21 三 | 8.85 | 8.85 | 8.82 | 8.94 | 8.75 | -0.34% | 1.59% | 10614 | 939万 | 5.87 | 12.35 | -21.74 | | 89 | 保立佳 | 2024-08-22 四 | 8.78 | 8.82 | 8.56 | 8.88 | 8.54 | -2.95% | 1.57% | 10471 | 907万 | 5.7 | 11.99 | -21.1 | | 90 | 保立佳 | 2024-08-23 五 | 8.55 | 8.56 | 8.35 | 8.63 | 8.23 | -2.45% | 2.00% | 13340 | 1119万 | 5.56 | 11.69 | -20.59 | | 91 | 保立佳 | 2024-08-26 一 | 8.50 | 8.35 | 8.64 | 8.79 | 8.40 | 3.47% | 2.30% | 15347 | 1321万 | 5.75 | 12.1 | -21.3 | | 92 | 保立佳 | 2024-08-27 二 | 8.60 | 8.64 | 8.93 | 9.30 | 8.47 | 3.36% | 4.96% | 33068 | 2919万 | 5.95 | 12.51 | -22.01 | | 93 | 保立佳 | 2024-08-28 三 | 8.90 | 8.93 | 8.82 | 8.92 | 8.43 | -1.23% | 4.62% | 30763 | 2671万 | 5.87 | 12.35 | -21.74 | | 94 | 保立佳 | 2024-08-29 四 | 8.68 | 8.82 | 8.82 | 8.92 | 8.60 | 0.00% | 2.38% | 15846 | 1390万 | 5.87 | 12.35 | -21.74 | | 95 | 保立佳 | 2024-08-30 五 | 8.80 | 8.82 | 9.11 | 9.27 | 8.77 | 3.29% | 3.28% | 21824 | 1981万 | 6.07 | 12.76 | -22.46 | | 96 | 保立佳 | 2024-09-02 一 | 9.11 | 9.11 | 8.79 | 9.19 | 8.77 | -3.51% | 3.63% | 24191 | 2162万 | 5.85 | 12.31 | -21.67 | | 97 | 保立佳 | 2024-09-03 二 | 8.87 | 8.79 | 8.73 | 8.96 | 8.69 | -0.68% | 2.61% | 17369 | 1532万 | 5.81 | 12.23 | -21.52 | | 98 | 保立佳 | 2024-09-04 三 | 8.73 | 8.73 | 8.55 | 8.79 | 8.48 | -2.06% | 1.92% | 12756 | 1098万 | 5.69 | 11.97 | -21.08 | | 99 | 保立佳 | 2024-09-05 四 | 8.63 | 8.55 | 8.70 | 8.71 | 8.55 | 1.75% | 1.57% | 10431 | 902万 | 5.79 | 12.18 | -21.45 | | 100 | 保立佳 | 2024-09-06 五 | 8.69 | 8.70 | 8.50 | 8.98 | 8.49 | -2.30% | 1.96% | 13070 | 1131万 | 5.66 | 11.9 | -20.95 | | 101 | 保立佳 | 2024-09-09 一 | 8.48 | 8.50 | 8.51 | 8.65 | 8.29 | 0.12% | 1.72% | 11450 | 971万 | 5.67 | 11.92 | -20.98 | | 102 | 保立佳 | 2024-09-10 二 | 8.52 | 8.51 | 8.62 | 8.65 | 8.42 | 1.29% | 2.06% | 13722 | 1170万 | 5.74 | 12.07 | -21.25 | | 103 | 保立佳 | 2024-09-11 三 | 8.61 | 8.62 | 8.52 | 8.70 | 8.47 | -1.16% | 1.14% | 7621 | 655万 | 5.67 | 11.93 | -21 | | 104 | 保立佳 | 2024-09-12 四 | 8.54 | 8.52 | 8.49 | 8.69 | 8.45 | -0.35% | 1.50% | 9986 | 856万 | 5.65 | 11.89 | -20.93 | | 105 | 保立佳 | 2024-09-13 五 | 8.50 | 8.49 | 8.34 | 8.57 | 8.32 | -1.77% | 1.63% | 10840 | 914万 | 5.56 | 11.68 | -20.56 | | 106 | 保立佳 | 2024-09-18 三 | 8.37 | 8.34 | 8.25 | 8.37 | 8.00 | -1.08% | 1.95% | 12972 | 1059万 | 5.5 | 11.55 | -20.34 | | 107 | 保立佳 | 2024-09-19 四 | 8.23 | 8.25 | 8.52 | 8.58 | 8.14 | 3.27% | 1.95% | 12978 | 1090万 | 5.67 | 11.93 | -21 | | 108 | 保立佳 | 2024-09-20 五 | 8.49 | 8.52 | 8.39 | 8.54 | 8.32 | -1.53% | 1.29% | 8579 | 721万 | 5.59 | 11.75 | -20.68 | | 109 | 保立佳 | 2024-09-23 一 | 8.36 | 8.39 | 8.38 | 8.50 | 8.30 | -0.12% | 1.26% | 8414 | 706万 | 5.58 | 11.74 | -20.66 | | 110 | 保立佳 | 2024-09-24 二 | 8.45 | 8.38 | 8.67 | 8.70 | 8.42 | 3.46% | 2.00% | 13293 | 1138万 | 5.77 | 12.14 | -21.37 | | 111 | 保立佳 | 2024-09-25 三 | 8.76 | 8.67 | 8.74 | 8.93 | 8.71 | 0.81% | 2.84% | 18946 | 1674万 | 5.82 | 12.24 | -21.55 | | 112 | 保立佳 | 2024-09-26 四 | 8.76 | 8.74 | 9.02 | 9.02 | 8.74 | 3.20% | 2.17% | 14462 | 1285万 | 6.01 | 12.63 | -22.24 | | 113 | 保立佳 | 2024-09-27 五 | 9.10 | 9.02 | 9.40 | 9.50 | 9.10 | 4.21% | 3.47% | 23105 | 2148万 | 6.26 | 13.16 | -23.17 | | 114 | 保立佳 | 2024-09-30 一 | 9.98 | 9.40 | 10.68 | 10.73 | 9.44 | 13.62% | 8.25% | 54929 | 5584万 | 7.11 | 14.96 | -26.33 | | 115 | 保立佳 | 2024-10-08 二 | 12.08 | 10.68 | 11.48 | 12.56 | 10.72 | 7.49% | 10.99% | 73219 | 8396万 | 7.65 | 16.08 | -28.3 | | 116 | 保立佳 | 2024-10-09 三 | 11.11 | 11.48 | 9.76 | 11.11 | 9.73 | -14.98% | 7.70% | 51266 | 5333万 | 6.5 | 13.67 | -24.06 | | 117 | 保立佳 | 2024-10-10 四 | 10.02 | 9.76 | 10.15 | 10.48 | 9.73 | 4.00% | 6.21% | 41366 | 4205万 | 6.76 | 14.21 | -25.02 | | 118 | 保立佳 | 2024-10-11 五 | 10.11 | 10.15 | 9.87 | 10.13 | 9.71 | -2.76% | 3.92% | 26122 | 2584万 | 6.57 | 13.82 | -24.33 | | 119 | 保立佳 | 2024-10-14 一 | 9.84 | 9.87 | 10.13 | 10.26 | 9.77 | 2.63% | 4.27% | 28432 | 2854万 | 6.75 | 14.19 | -24.97 | | 120 | 保立佳 | 2024-10-15 二 | 10.13 | 10.13 | 10.05 | 10.27 | 9.93 | -0.79% | 4.24% | 21146 | 2143万 | 5.01 | 14.02 | -24.68 | | 121 | 保立佳 | 2024-10-16 三 | 9.95 | 10.05 | 10.29 | 10.43 | 9.87 | 2.39% | 4.38% | 21858 | 2240万 | 5.13 | 14.35 | -25.27 | | 122 | 保立佳 | 2024-10-17 四 | 10.41 | 10.29 | 10.15 | 10.44 | 10.10 | -1.36% | 3.13% | 15594 | 1599万 | 5.06 | 14.16 | -24.93 | | 123 | 保立佳 | 2024-10-18 五 | 10.11 | 10.15 | 10.34 | 10.48 | 10.11 | 1.87% | 4.67% | 23299 | 2398万 | 5.16 | 14.42 | -25.39 | | 124 | 保立佳 | 2024-10-21 一 | 10.28 | 10.34 | 10.39 | 10.48 | 10.28 | 0.48% | 4.86% | 24230 | 2520万 | 5.18 | 14.49 | -25.52 | | 125 | 保立佳 | 2024-10-22 二 | 10.35 | 10.39 | 10.41 | 10.58 | 10.20 | 0.19% | 4.55% | 22704 | 2368万 | 5.19 | 14.52 | -25.56 | | 126 | 保立佳 | 2024-10-23 三 | 10.41 | 10.41 | 10.40 | 10.54 | 10.32 | -0.10% | 4.21% | 21022 | 2195万 | 5.19 | 14.51 | -25.54 | | 127 | 保立佳 | 2024-10-24 四 | 10.33 | 10.40 | 10.40 | 10.52 | 10.27 | 0.00% | 2.80% | 13968 | 1450万 | 5.19 | 14.51 | -25.54 | | 128 | 保立佳 | 2024-10-25 五 | 10.42 | 10.40 | 10.61 | 10.67 | 10.41 | 2.02% | 4.82% | 24075 | 2548万 | 5.29 | 14.8 | -26.06 | | 129 | 保立佳 | 2024-10-28 一 | 10.58 | 10.61 | 11.03 | 11.17 | 10.56 | 3.96% | 7.15% | 35663 | 3922万 | 5.5 | 15.39 | -27.09 | | 130 | 保立佳 | 2024-10-29 二 | 11.10 | 11.03 | 10.73 | 11.34 | 10.70 | -2.72% | 6.17% | 30775 | 3343万 | 5.35 | 14.97 | -26.35 | | 131 | 保立佳 | 2024-10-30 三 | 10.55 | 10.73 | 10.42 | 10.79 | 10.16 | -2.89% | 7.08% | 35327 | 3683万 | 5.2 | 14.54 | -13.71 | | 132 | 保立佳 | 2024-10-31 四 | 10.43 | 10.42 | 10.58 | 10.80 | 10.33 | 1.54% | 6.74% | 33619 | 3562万 | 5.28 | 14.76 | -13.92 | | 133 | 保立佳 | 2024-11-01 五 | 10.48 | 10.58 | 10.12 | 10.75 | 10.07 | -4.35% | 6.36% | 31738 | 3287万 | 5.05 | 14.12 | -13.31 | | 134 | 保立佳 | 2024-11-04 一 | 10.13 | 10.12 | 10.68 | 10.79 | 10.01 | 5.53% | 6.36% | 31712 | 3299万 | 5.33 | 14.9 | -14.05 | | 135 | 保立佳 | 2024-11-05 二 | 10.68 | 10.68 | 10.81 | 10.98 | 10.63 | 1.22% | 5.84% | 29153 | 3149万 | 5.39 | 15.08 | -14.22 | | 136 | 保立佳 | 2024-11-06 三 | 10.86 | 10.81 | 10.79 | 10.95 | 10.61 | -0.19% | 5.32% | 26555 | 2866万 | 5.38 | 15.05 | -14.19 | | 137 | 保立佳 | 2024-11-07 四 | 10.67 | 10.79 | 11.02 | 11.07 | 10.67 | 2.13% | 4.46% | 22244 | 2437万 | 5.5 | 15.37 | -14.5 | | 138 | 保立佳 | 2024-11-08 五 | 11.09 | 11.02 | 10.97 | 11.15 | 10.85 | -0.45% | 4.67% | 23321 | 2560万 | 5.47 | 15.3 | -14.43 | | 139 | 保立佳 | 2024-11-11 一 | 10.87 | 10.97 | 11.40 | 11.41 | 10.87 | 3.92% | 6.29% | 31363 | 3502万 | 5.69 | 15.9 | -15 | | 140 | 保立佳 | 2024-11-12 二 | 11.38 | 11.40 | 11.53 | 12.38 | 11.38 | 1.14% | 10.68% | 53316 | 6218万 | 5.75 | 16.08 | -15.17 | | 141 | 保立佳 | 2024-11-13 三 | 11.48 | 11.53 | 11.65 | 11.74 | 11.22 | 1.04% | 7.61% | 37989 | 4370万 | 5.81 | 16.25 | -15.33 | | 142 | 保立佳 | 2024-11-14 四 | 11.80 | 11.65 | 11.31 | 11.98 | 11.25 | -2.92% | 4.05% | 20210 | 2316万 | 5.64 | 15.78 | -14.88 | | 143 | 保立佳 | 2024-11-15 五 | 11.26 | 11.31 | 11.20 | 11.59 | 11.11 | -0.97% | 3.51% | 17533 | 1996万 | 5.59 | 15.62 | -14.73 | | 144 | 保立佳 | 2024-11-18 一 | 11.14 | 11.20 | 10.70 | 11.37 | 10.50 | -4.46% | 5.99% | 29867 | 3227万 | 5.34 | 14.93 | -14.08 | | 145 | 保立佳 | 2024-11-19 二 | 10.88 | 10.70 | 11.06 | 11.08 | 10.67 | 3.36% | 4.08% | 20352 | 2211万 | 5.52 | 15.43 | -14.55 | | 146 | 保立佳 | 2024-11-20 三 | 11.07 | 11.06 | 11.54 | 12.08 | 11.02 | 4.34% | 10.98% | 54804 | 6410万 | 5.76 | 16.1 | -15.18 | | 147 | 保立佳 | 2024-11-21 四 | 11.45 | 11.54 | 11.47 | 11.67 | 11.30 | -0.61% | 6.61% | 32969 | 3787万 | 5.72 | 16 | -15.09 | | 148 | 保立佳 | 2024-11-22 五 | 12.74 | 11.47 | 11.41 | 12.74 | 11.38 | -0.52% | 14.72% | 73459 | 8756万 | 5.69 | 15.92 | -15.01 |
|
行情刷新 | 流通股东
 |
