21:37:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301037开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1保立佳2024-03-28 四13.5913.7814.2814.3413.593.63%5.13%145062050万4.0314.3136.07
2保立佳2024-03-27 三14.1014.0913.7814.2913.78-2.20%5.37%151822127万3.8913.79131.31
3保立佳2024-03-26 二13.7613.8714.0914.1513.571.59%5.38%152112118万3.9814.11134.26
4保立佳2024-03-25 一14.3014.4313.8714.5813.81-3.88%5.44%153622178万3.9213.88132.16
5保立佳2024-03-22 五14.8014.9014.4315.0114.34-3.15%5.56%156972285万4.0814.45137.5
6保立佳2024-03-21 四14.7014.6914.9015.0014.401.43%5.42%153272260万4.2114.92141.98
7保立佳2024-03-20 三14.5114.5514.6914.7414.410.96%4.86%137282004万4.1514.71139.98
8保立佳2024-03-19 二14.7014.7514.5514.8014.40-1.36%7.01%198002884万4.1114.57138.64
9保立佳2024-03-18 一13.9813.9914.7514.8013.865.43%9.29%262523803万4.1714.77140.55
10保立佳2024-03-15 五13.4613.4613.9914.0613.233.94%7.02%198292726万3.9514.01133.31
11保立佳2024-03-14 四13.4313.4613.4613.6213.080.00%4.84%136871834万3.813.47128.26
12保立佳2024-03-08 五12.9412.9212.8313.1312.50-0.70%5.30%149841921万3.6312.84122.25
13保立佳2024-03-07 四12.6012.6012.9213.3612.602.54%8.82%249233246万3.6512.93123.11
14保立佳2024-03-06 三12.3012.2312.6012.7511.873.03%6.41%181162250万3.5612.61120.06
15保立佳2024-03-05 二12.6012.6112.2312.6312.10-3.01%6.37%179982222万3.4612.24116.54
16保立佳2024-03-04 一12.8512.8712.6113.2612.19-2.02%6.31%178392243万3.5612.62120.16
17保立佳2024-03-01 五12.9012.7012.8713.0212.501.34%7.69%217332774万3.6412.88122.63
18保立佳2024-02-29 四12.0012.0912.7012.9011.855.05%13.50%381544767万3.5912.71121.01
19保立佳2024-02-28 三14.0113.9212.0914.4011.93-13.15%14.80%418215500万3.4212.1115.2
20保立佳2024-02-27 二13.4913.6513.9213.9413.161.98%9.27%261963601万3.9313.94132.64
21保立佳2024-02-26 一13.0413.0013.6513.8513.045.00%10.25%289523906万3.8613.66130.07
22保立佳2024-02-23 五12.4512.4513.0013.0912.384.42%8.75%247173150万3.6713.01123.87
23保立佳2024-02-22 四11.7711.7712.4512.4511.775.78%8.67%245002982万3.5212.46118.63
24保立佳2024-02-21 三11.2811.2811.7712.4011.204.34%10.27%290233421万3.3311.78112.15
25保立佳2024-02-20 二10.8810.7511.2811.4810.584.93%11.49%324543603万3.1911.29107.48
26保立佳2024-02-19 一10.0010.0210.7510.9710.007.29%17.35%490355164万3.0410.76102.43
27保立佳2024-02-08 四8.788.9110.0210.248.4012.46%16.57%468064425万2.8310.0395.48
28保立佳2024-02-07 三10.8210.578.9110.948.88-15.70%14.50%409673930万2.528.9284.9
29保立佳2024-02-06 二10.2011.3610.5711.329.54-6.95%19.22%542935545万2.9910.58100.72
30保立佳2024-02-05 一13.1514.2011.3613.3511.36-20.00%16.52%466635461万3.2111.37108.25
31保立佳2024-02-02 五14.6114.6114.2015.0912.90-2.81%7.67%216803013万4.0114.22135.31
32保立佳2024-02-01 四15.0014.9614.6115.0014.05-2.34%5.38%152142221万4.1314.63139.21
33保立佳2024-01-31 三16.0815.9414.9616.2014.57-6.15%5.60%158122424万4.2314.98142.55
34保立佳2024-01-30 二16.7116.7715.9416.9515.91-4.95%4.71%133092183万4.515.96151.89
35保立佳2024-01-29 一17.8217.5716.7717.8716.66-4.55%6.20%175123005万4.7416.79159.8
36保立佳2024-01-26 五18.0018.1817.5718.3317.12-3.36%10.38%293395177万4.9617.59167.42
37保立佳2024-01-25 四16.4416.4418.1818.3816.4410.58%7.94%224423949万5.1418.2173.23
38保立佳2024-01-24 三16.3216.3216.4416.9615.760.74%5.58%157542573万4.6516.46156.65
39保立佳2024-01-23 二16.8716.7416.3217.0015.98-2.51%6.97%196943199万4.6116.34155.51
40保立佳2024-01-22 一18.0118.3216.7418.3116.39-8.62%6.09%172103000万4.7316.76159.51
41保立佳2024-01-19 五18.8618.7118.3219.2318.18-2.08%3.74%105621953万5.1818.34174.57
42保立佳2024-01-18 四19.3519.2718.7119.3518.33-2.91%4.78%135092535万5.2918.73178.28
43保立佳2024-01-17 三19.6419.6719.2719.8219.22-2.03%2.36%66621300万5.4419.29183.62
44保立佳2024-01-16 二19.8419.8419.6720.0919.44-0.86%3.02%85321678万5.5619.69187.43
45保立佳2024-01-15 一19.8719.7719.8420.1119.620.35%3.64%102912052万5.6119.86189.05
46保立佳2024-01-12 五20.0219.9219.7720.1619.77-0.75%2.35%66301324万5.5919.79188.38
47保立佳2024-01-11 四19.9019.9019.9220.0019.670.10%2.72%76831526万5.6319.94189.81
48保立佳2024-01-10 三20.0320.1019.9020.3519.80-1.00%2.99%84501689万5.6219.92189.62
49保立佳2024-01-09 二19.9720.0120.1020.2419.880.45%3.26%92221850万5.6820.12191.53
50保立佳2024-01-08 一20.1320.2420.0120.4219.90-1.14%4.02%113472274万5.6520.03190.67
51保立佳2024-01-05 五20.4520.4520.2420.7020.11-1.03%2.57%72591478万5.7220.26192.86
52保立佳2024-01-04 四20.2320.3520.4520.5120.190.49%3.76%106352170万5.7820.47194.86
53保立佳2024-01-03 三20.4420.5620.3520.4720.10-1.02%4.03%113802308万5.7520.37193.91
54保立佳2024-01-02 二19.9419.9320.5620.6519.933.16%6.73%190133887万5.8120.58195.91
55保立佳2023-12-29 五19.3819.3819.9320.0019.312.84%4.44%125472475万5.6319.95189.91
56保立佳2023-12-28 四19.0418.9219.3819.4318.702.43%3.44%97291861万5.4819.4184.67
57保立佳2023-12-27 三18.7818.7118.9219.1418.601.12%2.10%59291119万5.3518.94180.28
58保立佳2023-12-26 二18.8518.9118.7118.9618.61-1.06%3.54%99981876万5.2918.73178.28
59保立佳2023-12-25 一19.2319.2318.9119.2518.59-1.66%4.27%120612270万5.3418.93180.19
60保立佳2023-12-22 五19.4619.5319.2319.8519.20-1.54%3.91%110472147万5.4319.25183.24
61保立佳2023-12-21 四19.5819.6819.5319.6518.90-0.76%6.19%174873373万5.5219.55186.1
62保立佳2023-12-20 三19.4719.4719.6819.9819.471.08%3.61%102022021万5.5619.7187.53
63保立佳2023-12-19 二19.2319.1819.4719.5419.011.51%3.30%93181794万5.519.49185.52
64保立佳2023-12-18 一19.3619.3119.1819.5219.13-0.67%4.49%126912449万5.4219.2182.76
65保立佳2023-12-15 五19.2719.2619.3119.4619.120.26%3.86%109202104万5.4619.33184
66保立佳2023-12-14 四19.2319.1019.2619.4719.170.84%3.36%94831831万5.4419.28183.52
67保立佳2023-12-13 三19.2519.2719.1019.4219.07-0.88%2.97%83901612万5.419.12182
68保立佳2023-12-12 二19.4519.3419.2719.4519.07-0.36%4.35%122772359万5.4419.29183.62
69保立佳2023-12-11 一19.2919.3619.3419.8819.19-0.10%9.43%266465189万5.4619.36184.29
70保立佳2023-12-08 五20.2020.0819.3620.2419.23-3.59%4.70%132732608万5.4719.38184.48
71保立佳2023-12-07 四20.3020.1920.0820.3919.98-0.54%3.45%97621963万5.6720.1191.34
72保立佳2023-12-06 三19.9319.9420.1920.5019.921.25%3.22%90841843万5.720.21192.38
73保立佳2023-12-05 二20.2220.2719.9420.4219.93-1.63%2.79%78781585万5.6319.96190
74保立佳2023-12-04 一20.2720.2320.2720.6620.030.20%4.08%115402343万5.7320.29193.15
75保立佳2023-12-01 五20.2320.2320.2320.4920.010.00%2.55%71971456万5.7220.25192.77
76保立佳2023-11-30 四20.3220.3220.2320.5819.96-0.44%2.95%83261682万5.7220.25192.77
77保立佳2023-11-29 三20.4920.3720.3220.7220.21-0.25%3.68%103912123万5.7420.34193.62
78保立佳2023-11-28 二20.3620.2320.3721.1720.230.69%5.70%160983300万5.7620.39194.1
79保立佳2023-11-27 一20.4520.2520.2320.6419.95-0.10%6.08%171823476万5.7220.25192.77
80保立佳2023-11-24 五20.8720.8020.2520.8720.14-2.64%4.43%125252547万5.7220.27192.96
81保立佳2023-11-23 四20.6120.5320.8020.9420.531.32%3.23%91161895万5.8820.82198.2
82保立佳2023-11-22 三21.1920.9620.5321.1920.48-2.05%2.84%80271662万5.820.55195.62
83保立佳2023-11-21 二21.0521.1020.9621.3620.80-0.66%3.63%102452150万5.9220.98199.72
84保立佳2023-11-20 一20.8520.8521.1021.1820.651.20%4.16%117632470万5.9621.12201.06
85保立佳2023-11-17 五20.6920.6920.8520.8520.550.77%1.81%51241064万5.8920.87198.67
86保立佳2023-11-16 四20.9320.8820.6920.9820.65-0.91%2.23%62941307万5.8520.71197.15
87保立佳2023-11-15 三20.7820.7020.8820.9520.700.87%2.29%64721347万5.920.9198.96
88保立佳2023-11-14 二20.9420.8920.7020.9520.50-0.91%2.48%69941445万5.8520.72197.24
89保立佳2023-11-13 一20.5620.4920.8920.9420.521.95%4.23%119602479万5.920.91199.05
90保立佳2023-11-10 五20.4220.4320.4920.6420.250.29%2.60%73521507万5.7920.51195.24
91保立佳2023-11-09 四20.7020.4820.4320.7020.32-0.24%2.93%82821697万5.7720.45194.67
92保立佳2023-11-08 三20.7920.8920.4820.9420.39-1.96%3.45%97562005万5.7920.5195.15
93保立佳2023-11-07 二20.7520.7520.8920.9520.450.67%3.28%92791927万5.920.91199.05
94保立佳2023-11-06 一20.7520.6120.7520.8520.490.68%3.02%85311763万5.8620.77197.72
95保立佳2023-11-03 五20.5320.3520.6120.7120.271.28%3.51%99312036万5.8220.63196.39
96保立佳2023-11-02 四20.4120.4220.3520.6920.27-0.34%4.47%126382583万5.7520.37193.91
97保立佳2023-11-01 三20.1920.1020.4220.5019.921.59%5.03%142132884万5.7720.44194.58
98保立佳2023-10-31 二20.4820.1420.1020.5019.86-0.20%3.57%100912025万5.6820.12191.53
99保立佳2023-10-30 一20.1720.2120.1420.3920.02-0.35%3.89%109822215万5.6920.16191.91
100保立佳2023-10-27 五20.0020.0120.2120.2919.951.00%3.07%86811751万5.7120.23-129.22
101保立佳2023-10-26 四20.2020.2020.0120.2019.67-0.94%3.47%97921953万5.6520.03-127.94
102保立佳2023-10-25 三19.8619.7920.2020.2819.862.07%4.65%131502648万5.7120.22-129.15
103保立佳2023-10-24 二18.5518.6919.7919.9718.555.89%3.94%111232168万5.5919.81-126.53
104保立佳2023-10-23 一19.0719.0618.6919.1118.55-1.94%3.27%92421736万5.2818.71-119.5
105保立佳2023-10-20 五19.0519.1519.0619.4118.83-0.47%2.23%62981205万5.3919.08-121.87
106保立佳2023-10-19 四19.0419.0519.1519.7118.920.52%2.69%75901466万5.4119.17-122.44
107保立佳2023-10-18 三19.3819.4119.0519.3819.02-1.85%1.96%55391060万5.3819.07-121.8
108保立佳2023-10-17 二19.2319.2519.4119.6019.200.83%2.61%73771432万5.4819.43-124.1
109保立佳2023-10-16 一19.2319.3619.2519.4419.09-0.57%3.15%88971714万5.4419.27-123.08
110保立佳2023-10-13 五19.6819.7419.3619.7419.29-1.93%2.34%66061283万5.4719.38-123.78
111保立佳2023-10-12 四19.9119.8219.7419.9519.50-0.40%2.76%77911531万5.5819.76-126.21
112保立佳2023-10-11 三20.1019.9519.8220.1019.56-0.65%3.24%91411809万5.619.84-126.72
113保立佳2023-10-10 二20.6620.6519.9520.6619.82-3.39%4.21%119042392万5.6419.97-127.56
114保立佳2023-10-09 一20.4720.3820.6521.0820.431.32%6.99%197474095万5.8320.67-132.03
115保立佳2023-09-28 四20.3720.0720.3820.4819.981.54%3.12%88161788万5.7620.4-130.31
116保立佳2023-09-27 三20.5820.1020.0720.6319.65-0.15%4.87%137512772万5.6720.09-128.32
117保立佳2023-09-26 二20.2820.2020.1020.2819.86-0.50%2.12%59821200万5.6820.12-128.51
118保立佳2023-09-25 一20.5720.3920.2020.5819.83-0.93%3.60%101682043万5.7120.22-129.15
119保立佳2023-09-22 五19.9119.9020.3920.4219.502.46%2.98%84331699万5.7620.41-130.37
120保立佳2023-09-21 四19.9919.9919.9020.2619.80-0.45%2.16%60891218万5.6219.92-127.24
121保立佳2023-09-20 三20.1220.0719.9920.3419.86-0.40%1.34%3787760万5.6520.01-127.81
122保立佳2023-09-19 二20.2120.2120.0720.3519.84-0.69%2.04%57501152万5.6720.09-128.32
123保立佳2023-09-18 一19.8219.8220.2120.3919.561.97%2.45%69101393万5.7120.23-129.22
124保立佳2023-09-15 五19.9019.7519.8220.0819.630.35%2.40%67821348万5.619.84-126.72
125保立佳2023-09-14 四20.2520.0619.7520.2519.65-1.55%2.39%67651340万5.5819.77-126.28
126保立佳2023-09-13 三20.1220.1520.0620.2919.89-0.45%3.27%92481855万5.6720.08-128.26
127保立佳2023-09-12 二20.5320.4920.1520.5320.04-1.66%2.55%72041454万5.6920.17-128.83
128保立佳2023-09-11 一20.3620.3520.4920.6320.060.69%4.25%120142451万5.7920.51-131.01
129保立佳2023-09-08 五20.9420.3320.3521.1620.310.10%4.86%137432830万5.7520.37-130.11
130保立佳2023-09-07 四20.6020.6820.3320.9320.25-1.69%3.79%107042198万5.7420.35-129.99
131保立佳2023-09-06 三20.8920.8220.6820.9720.55-0.67%3.66%103532151万5.8420.7-132.22
132保立佳2023-09-05 二21.0521.0520.8221.0520.59-1.09%3.59%101462104万5.8820.84-133.12
133保立佳2023-09-04 一20.8520.7321.0521.1520.771.54%4.35%122992578万5.9521.07-134.59
134保立佳2023-09-01 五20.7320.6820.7320.9720.490.24%2.83%79831653万5.8620.75-132.54
135保立佳2023-08-31 四20.8520.8020.6820.9520.41-0.58%3.89%109772263万5.8420.7-132.22
136保立佳2023-08-30 三20.3120.3820.8021.1620.312.06%6.46%182603807万5.8820.82-132.99
137保立佳2023-08-29 二19.5519.5720.3820.4619.404.14%6.57%185503736万5.7620.4-130.31
138保立佳2023-08-28 一19.9419.3019.5720.7719.451.40%6.44%182023608万5.5319.59-125.13
139保立佳2023-08-25 五19.1619.3019.3019.9019.100.00%5.47%154433005万5.4519.32-123.4
140保立佳2023-08-23 三19.8419.6019.3719.9819.25-1.17%4.03%114002219万5.4719.39-123.85
141保立佳2023-08-22 二19.6919.7619.6020.0819.17-0.81%6.74%190513717万5.5419.62-125.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总