| 股票名称 | 代码 301037 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 保立佳 | 2024-03-28 四 | 13.59 | 13.78 | 14.28 | 14.34 | 13.59 | 3.63% | 5.13% | 14506 | 2050万 | 4.03 | 14.3 | 136.07 | 2 | 保立佳 | 2024-03-27 三 | 14.10 | 14.09 | 13.78 | 14.29 | 13.78 | -2.20% | 5.37% | 15182 | 2127万 | 3.89 | 13.79 | 131.31 | 3 | 保立佳 | 2024-03-26 二 | 13.76 | 13.87 | 14.09 | 14.15 | 13.57 | 1.59% | 5.38% | 15211 | 2118万 | 3.98 | 14.11 | 134.26 | 4 | 保立佳 | 2024-03-25 一 | 14.30 | 14.43 | 13.87 | 14.58 | 13.81 | -3.88% | 5.44% | 15362 | 2178万 | 3.92 | 13.88 | 132.16 | 5 | 保立佳 | 2024-03-22 五 | 14.80 | 14.90 | 14.43 | 15.01 | 14.34 | -3.15% | 5.56% | 15697 | 2285万 | 4.08 | 14.45 | 137.5 | 6 | 保立佳 | 2024-03-21 四 | 14.70 | 14.69 | 14.90 | 15.00 | 14.40 | 1.43% | 5.42% | 15327 | 2260万 | 4.21 | 14.92 | 141.98 | 7 | 保立佳 | 2024-03-20 三 | 14.51 | 14.55 | 14.69 | 14.74 | 14.41 | 0.96% | 4.86% | 13728 | 2004万 | 4.15 | 14.71 | 139.98 | 8 | 保立佳 | 2024-03-19 二 | 14.70 | 14.75 | 14.55 | 14.80 | 14.40 | -1.36% | 7.01% | 19800 | 2884万 | 4.11 | 14.57 | 138.64 | 9 | 保立佳 | 2024-03-18 一 | 13.98 | 13.99 | 14.75 | 14.80 | 13.86 | 5.43% | 9.29% | 26252 | 3803万 | 4.17 | 14.77 | 140.55 | 10 | 保立佳 | 2024-03-15 五 | 13.46 | 13.46 | 13.99 | 14.06 | 13.23 | 3.94% | 7.02% | 19829 | 2726万 | 3.95 | 14.01 | 133.31 | 11 | 保立佳 | 2024-03-14 四 | 13.43 | 13.46 | 13.46 | 13.62 | 13.08 | 0.00% | 4.84% | 13687 | 1834万 | 3.8 | 13.47 | 128.26 | 12 | 保立佳 | 2024-03-08 五 | 12.94 | 12.92 | 12.83 | 13.13 | 12.50 | -0.70% | 5.30% | 14984 | 1921万 | 3.63 | 12.84 | 122.25 | 13 | 保立佳 | 2024-03-07 四 | 12.60 | 12.60 | 12.92 | 13.36 | 12.60 | 2.54% | 8.82% | 24923 | 3246万 | 3.65 | 12.93 | 123.11 | 14 | 保立佳 | 2024-03-06 三 | 12.30 | 12.23 | 12.60 | 12.75 | 11.87 | 3.03% | 6.41% | 18116 | 2250万 | 3.56 | 12.61 | 120.06 | 15 | 保立佳 | 2024-03-05 二 | 12.60 | 12.61 | 12.23 | 12.63 | 12.10 | -3.01% | 6.37% | 17998 | 2222万 | 3.46 | 12.24 | 116.54 | 16 | 保立佳 | 2024-03-04 一 | 12.85 | 12.87 | 12.61 | 13.26 | 12.19 | -2.02% | 6.31% | 17839 | 2243万 | 3.56 | 12.62 | 120.16 | 17 | 保立佳 | 2024-03-01 五 | 12.90 | 12.70 | 12.87 | 13.02 | 12.50 | 1.34% | 7.69% | 21733 | 2774万 | 3.64 | 12.88 | 122.63 | 18 | 保立佳 | 2024-02-29 四 | 12.00 | 12.09 | 12.70 | 12.90 | 11.85 | 5.05% | 13.50% | 38154 | 4767万 | 3.59 | 12.71 | 121.01 | 19 | 保立佳 | 2024-02-28 三 | 14.01 | 13.92 | 12.09 | 14.40 | 11.93 | -13.15% | 14.80% | 41821 | 5500万 | 3.42 | 12.1 | 115.2 | 20 | 保立佳 | 2024-02-27 二 | 13.49 | 13.65 | 13.92 | 13.94 | 13.16 | 1.98% | 9.27% | 26196 | 3601万 | 3.93 | 13.94 | 132.64 | 21 | 保立佳 | 2024-02-26 一 | 13.04 | 13.00 | 13.65 | 13.85 | 13.04 | 5.00% | 10.25% | 28952 | 3906万 | 3.86 | 13.66 | 130.07 | 22 | 保立佳 | 2024-02-23 五 | 12.45 | 12.45 | 13.00 | 13.09 | 12.38 | 4.42% | 8.75% | 24717 | 3150万 | 3.67 | 13.01 | 123.87 | 23 | 保立佳 | 2024-02-22 四 | 11.77 | 11.77 | 12.45 | 12.45 | 11.77 | 5.78% | 8.67% | 24500 | 2982万 | 3.52 | 12.46 | 118.63 | 24 | 保立佳 | 2024-02-21 三 | 11.28 | 11.28 | 11.77 | 12.40 | 11.20 | 4.34% | 10.27% | 29023 | 3421万 | 3.33 | 11.78 | 112.15 | 25 | 保立佳 | 2024-02-20 二 | 10.88 | 10.75 | 11.28 | 11.48 | 10.58 | 4.93% | 11.49% | 32454 | 3603万 | 3.19 | 11.29 | 107.48 | 26 | 保立佳 | 2024-02-19 一 | 10.00 | 10.02 | 10.75 | 10.97 | 10.00 | 7.29% | 17.35% | 49035 | 5164万 | 3.04 | 10.76 | 102.43 | 27 | 保立佳 | 2024-02-08 四 | 8.78 | 8.91 | 10.02 | 10.24 | 8.40 | 12.46% | 16.57% | 46806 | 4425万 | 2.83 | 10.03 | 95.48 | 28 | 保立佳 | 2024-02-07 三 | 10.82 | 10.57 | 8.91 | 10.94 | 8.88 | -15.70% | 14.50% | 40967 | 3930万 | 2.52 | 8.92 | 84.9 | 29 | 保立佳 | 2024-02-06 二 | 10.20 | 11.36 | 10.57 | 11.32 | 9.54 | -6.95% | 19.22% | 54293 | 5545万 | 2.99 | 10.58 | 100.72 | 30 | 保立佳 | 2024-02-05 一 | 13.15 | 14.20 | 11.36 | 13.35 | 11.36 | -20.00% | 16.52% | 46663 | 5461万 | 3.21 | 11.37 | 108.25 | 31 | 保立佳 | 2024-02-02 五 | 14.61 | 14.61 | 14.20 | 15.09 | 12.90 | -2.81% | 7.67% | 21680 | 3013万 | 4.01 | 14.22 | 135.31 | 32 | 保立佳 | 2024-02-01 四 | 15.00 | 14.96 | 14.61 | 15.00 | 14.05 | -2.34% | 5.38% | 15214 | 2221万 | 4.13 | 14.63 | 139.21 | 33 | 保立佳 | 2024-01-31 三 | 16.08 | 15.94 | 14.96 | 16.20 | 14.57 | -6.15% | 5.60% | 15812 | 2424万 | 4.23 | 14.98 | 142.55 | 34 | 保立佳 | 2024-01-30 二 | 16.71 | 16.77 | 15.94 | 16.95 | 15.91 | -4.95% | 4.71% | 13309 | 2183万 | 4.5 | 15.96 | 151.89 | 35 | 保立佳 | 2024-01-29 一 | 17.82 | 17.57 | 16.77 | 17.87 | 16.66 | -4.55% | 6.20% | 17512 | 3005万 | 4.74 | 16.79 | 159.8 | 36 | 保立佳 | 2024-01-26 五 | 18.00 | 18.18 | 17.57 | 18.33 | 17.12 | -3.36% | 10.38% | 29339 | 5177万 | 4.96 | 17.59 | 167.42 | 37 | 保立佳 | 2024-01-25 四 | 16.44 | 16.44 | 18.18 | 18.38 | 16.44 | 10.58% | 7.94% | 22442 | 3949万 | 5.14 | 18.2 | 173.23 | 38 | 保立佳 | 2024-01-24 三 | 16.32 | 16.32 | 16.44 | 16.96 | 15.76 | 0.74% | 5.58% | 15754 | 2573万 | 4.65 | 16.46 | 156.65 | 39 | 保立佳 | 2024-01-23 二 | 16.87 | 16.74 | 16.32 | 17.00 | 15.98 | -2.51% | 6.97% | 19694 | 3199万 | 4.61 | 16.34 | 155.51 | 40 | 保立佳 | 2024-01-22 一 | 18.01 | 18.32 | 16.74 | 18.31 | 16.39 | -8.62% | 6.09% | 17210 | 3000万 | 4.73 | 16.76 | 159.51 | 41 | 保立佳 | 2024-01-19 五 | 18.86 | 18.71 | 18.32 | 19.23 | 18.18 | -2.08% | 3.74% | 10562 | 1953万 | 5.18 | 18.34 | 174.57 | 42 | 保立佳 | 2024-01-18 四 | 19.35 | 19.27 | 18.71 | 19.35 | 18.33 | -2.91% | 4.78% | 13509 | 2535万 | 5.29 | 18.73 | 178.28 | 43 | 保立佳 | 2024-01-17 三 | 19.64 | 19.67 | 19.27 | 19.82 | 19.22 | -2.03% | 2.36% | 6662 | 1300万 | 5.44 | 19.29 | 183.62 | 44 | 保立佳 | 2024-01-16 二 | 19.84 | 19.84 | 19.67 | 20.09 | 19.44 | -0.86% | 3.02% | 8532 | 1678万 | 5.56 | 19.69 | 187.43 | 45 | 保立佳 | 2024-01-15 一 | 19.87 | 19.77 | 19.84 | 20.11 | 19.62 | 0.35% | 3.64% | 10291 | 2052万 | 5.61 | 19.86 | 189.05 | 46 | 保立佳 | 2024-01-12 五 | 20.02 | 19.92 | 19.77 | 20.16 | 19.77 | -0.75% | 2.35% | 6630 | 1324万 | 5.59 | 19.79 | 188.38 | 47 | 保立佳 | 2024-01-11 四 | 19.90 | 19.90 | 19.92 | 20.00 | 19.67 | 0.10% | 2.72% | 7683 | 1526万 | 5.63 | 19.94 | 189.81 | 48 | 保立佳 | 2024-01-10 三 | 20.03 | 20.10 | 19.90 | 20.35 | 19.80 | -1.00% | 2.99% | 8450 | 1689万 | 5.62 | 19.92 | 189.62 | 49 | 保立佳 | 2024-01-09 二 | 19.97 | 20.01 | 20.10 | 20.24 | 19.88 | 0.45% | 3.26% | 9222 | 1850万 | 5.68 | 20.12 | 191.53 | 50 | 保立佳 | 2024-01-08 一 | 20.13 | 20.24 | 20.01 | 20.42 | 19.90 | -1.14% | 4.02% | 11347 | 2274万 | 5.65 | 20.03 | 190.67 | 51 | 保立佳 | 2024-01-05 五 | 20.45 | 20.45 | 20.24 | 20.70 | 20.11 | -1.03% | 2.57% | 7259 | 1478万 | 5.72 | 20.26 | 192.86 | 52 | 保立佳 | 2024-01-04 四 | 20.23 | 20.35 | 20.45 | 20.51 | 20.19 | 0.49% | 3.76% | 10635 | 2170万 | 5.78 | 20.47 | 194.86 | 53 | 保立佳 | 2024-01-03 三 | 20.44 | 20.56 | 20.35 | 20.47 | 20.10 | -1.02% | 4.03% | 11380 | 2308万 | 5.75 | 20.37 | 193.91 | 54 | 保立佳 | 2024-01-02 二 | 19.94 | 19.93 | 20.56 | 20.65 | 19.93 | 3.16% | 6.73% | 19013 | 3887万 | 5.81 | 20.58 | 195.91 | 55 | 保立佳 | 2023-12-29 五 | 19.38 | 19.38 | 19.93 | 20.00 | 19.31 | 2.84% | 4.44% | 12547 | 2475万 | 5.63 | 19.95 | 189.91 | 56 | 保立佳 | 2023-12-28 四 | 19.04 | 18.92 | 19.38 | 19.43 | 18.70 | 2.43% | 3.44% | 9729 | 1861万 | 5.48 | 19.4 | 184.67 | 57 | 保立佳 | 2023-12-27 三 | 18.78 | 18.71 | 18.92 | 19.14 | 18.60 | 1.12% | 2.10% | 5929 | 1119万 | 5.35 | 18.94 | 180.28 | 58 | 保立佳 | 2023-12-26 二 | 18.85 | 18.91 | 18.71 | 18.96 | 18.61 | -1.06% | 3.54% | 9998 | 1876万 | 5.29 | 18.73 | 178.28 | 59 | 保立佳 | 2023-12-25 一 | 19.23 | 19.23 | 18.91 | 19.25 | 18.59 | -1.66% | 4.27% | 12061 | 2270万 | 5.34 | 18.93 | 180.19 | 60 | 保立佳 | 2023-12-22 五 | 19.46 | 19.53 | 19.23 | 19.85 | 19.20 | -1.54% | 3.91% | 11047 | 2147万 | 5.43 | 19.25 | 183.24 | 61 | 保立佳 | 2023-12-21 四 | 19.58 | 19.68 | 19.53 | 19.65 | 18.90 | -0.76% | 6.19% | 17487 | 3373万 | 5.52 | 19.55 | 186.1 | 62 | 保立佳 | 2023-12-20 三 | 19.47 | 19.47 | 19.68 | 19.98 | 19.47 | 1.08% | 3.61% | 10202 | 2021万 | 5.56 | 19.7 | 187.53 | 63 | 保立佳 | 2023-12-19 二 | 19.23 | 19.18 | 19.47 | 19.54 | 19.01 | 1.51% | 3.30% | 9318 | 1794万 | 5.5 | 19.49 | 185.52 | 64 | 保立佳 | 2023-12-18 一 | 19.36 | 19.31 | 19.18 | 19.52 | 19.13 | -0.67% | 4.49% | 12691 | 2449万 | 5.42 | 19.2 | 182.76 | 65 | 保立佳 | 2023-12-15 五 | 19.27 | 19.26 | 19.31 | 19.46 | 19.12 | 0.26% | 3.86% | 10920 | 2104万 | 5.46 | 19.33 | 184 | 66 | 保立佳 | 2023-12-14 四 | 19.23 | 19.10 | 19.26 | 19.47 | 19.17 | 0.84% | 3.36% | 9483 | 1831万 | 5.44 | 19.28 | 183.52 | 67 | 保立佳 | 2023-12-13 三 | 19.25 | 19.27 | 19.10 | 19.42 | 19.07 | -0.88% | 2.97% | 8390 | 1612万 | 5.4 | 19.12 | 182 | 68 | 保立佳 | 2023-12-12 二 | 19.45 | 19.34 | 19.27 | 19.45 | 19.07 | -0.36% | 4.35% | 12277 | 2359万 | 5.44 | 19.29 | 183.62 | 69 | 保立佳 | 2023-12-11 一 | 19.29 | 19.36 | 19.34 | 19.88 | 19.19 | -0.10% | 9.43% | 26646 | 5189万 | 5.46 | 19.36 | 184.29 | 70 | 保立佳 | 2023-12-08 五 | 20.20 | 20.08 | 19.36 | 20.24 | 19.23 | -3.59% | 4.70% | 13273 | 2608万 | 5.47 | 19.38 | 184.48 | 71 | 保立佳 | 2023-12-07 四 | 20.30 | 20.19 | 20.08 | 20.39 | 19.98 | -0.54% | 3.45% | 9762 | 1963万 | 5.67 | 20.1 | 191.34 | 72 | 保立佳 | 2023-12-06 三 | 19.93 | 19.94 | 20.19 | 20.50 | 19.92 | 1.25% | 3.22% | 9084 | 1843万 | 5.7 | 20.21 | 192.38 | 73 | 保立佳 | 2023-12-05 二 | 20.22 | 20.27 | 19.94 | 20.42 | 19.93 | -1.63% | 2.79% | 7878 | 1585万 | 5.63 | 19.96 | 190 | 74 | 保立佳 | 2023-12-04 一 | 20.27 | 20.23 | 20.27 | 20.66 | 20.03 | 0.20% | 4.08% | 11540 | 2343万 | 5.73 | 20.29 | 193.15 | 75 | 保立佳 | 2023-12-01 五 | 20.23 | 20.23 | 20.23 | 20.49 | 20.01 | 0.00% | 2.55% | 7197 | 1456万 | 5.72 | 20.25 | 192.77 | 76 | 保立佳 | 2023-11-30 四 | 20.32 | 20.32 | 20.23 | 20.58 | 19.96 | -0.44% | 2.95% | 8326 | 1682万 | 5.72 | 20.25 | 192.77 | 77 | 保立佳 | 2023-11-29 三 | 20.49 | 20.37 | 20.32 | 20.72 | 20.21 | -0.25% | 3.68% | 10391 | 2123万 | 5.74 | 20.34 | 193.62 | 78 | 保立佳 | 2023-11-28 二 | 20.36 | 20.23 | 20.37 | 21.17 | 20.23 | 0.69% | 5.70% | 16098 | 3300万 | 5.76 | 20.39 | 194.1 | 79 | 保立佳 | 2023-11-27 一 | 20.45 | 20.25 | 20.23 | 20.64 | 19.95 | -0.10% | 6.08% | 17182 | 3476万 | 5.72 | 20.25 | 192.77 | 80 | 保立佳 | 2023-11-24 五 | 20.87 | 20.80 | 20.25 | 20.87 | 20.14 | -2.64% | 4.43% | 12525 | 2547万 | 5.72 | 20.27 | 192.96 | 81 | 保立佳 | 2023-11-23 四 | 20.61 | 20.53 | 20.80 | 20.94 | 20.53 | 1.32% | 3.23% | 9116 | 1895万 | 5.88 | 20.82 | 198.2 | 82 | 保立佳 | 2023-11-22 三 | 21.19 | 20.96 | 20.53 | 21.19 | 20.48 | -2.05% | 2.84% | 8027 | 1662万 | 5.8 | 20.55 | 195.62 | 83 | 保立佳 | 2023-11-21 二 | 21.05 | 21.10 | 20.96 | 21.36 | 20.80 | -0.66% | 3.63% | 10245 | 2150万 | 5.92 | 20.98 | 199.72 | 84 | 保立佳 | 2023-11-20 一 | 20.85 | 20.85 | 21.10 | 21.18 | 20.65 | 1.20% | 4.16% | 11763 | 2470万 | 5.96 | 21.12 | 201.06 | 85 | 保立佳 | 2023-11-17 五 | 20.69 | 20.69 | 20.85 | 20.85 | 20.55 | 0.77% | 1.81% | 5124 | 1064万 | 5.89 | 20.87 | 198.67 | 86 | 保立佳 | 2023-11-16 四 | 20.93 | 20.88 | 20.69 | 20.98 | 20.65 | -0.91% | 2.23% | 6294 | 1307万 | 5.85 | 20.71 | 197.15 | 87 | 保立佳 | 2023-11-15 三 | 20.78 | 20.70 | 20.88 | 20.95 | 20.70 | 0.87% | 2.29% | 6472 | 1347万 | 5.9 | 20.9 | 198.96 | 88 | 保立佳 | 2023-11-14 二 | 20.94 | 20.89 | 20.70 | 20.95 | 20.50 | -0.91% | 2.48% | 6994 | 1445万 | 5.85 | 20.72 | 197.24 | 89 | 保立佳 | 2023-11-13 一 | 20.56 | 20.49 | 20.89 | 20.94 | 20.52 | 1.95% | 4.23% | 11960 | 2479万 | 5.9 | 20.91 | 199.05 | 90 | 保立佳 | 2023-11-10 五 | 20.42 | 20.43 | 20.49 | 20.64 | 20.25 | 0.29% | 2.60% | 7352 | 1507万 | 5.79 | 20.51 | 195.24 | 91 | 保立佳 | 2023-11-09 四 | 20.70 | 20.48 | 20.43 | 20.70 | 20.32 | -0.24% | 2.93% | 8282 | 1697万 | 5.77 | 20.45 | 194.67 | 92 | 保立佳 | 2023-11-08 三 | 20.79 | 20.89 | 20.48 | 20.94 | 20.39 | -1.96% | 3.45% | 9756 | 2005万 | 5.79 | 20.5 | 195.15 | 93 | 保立佳 | 2023-11-07 二 | 20.75 | 20.75 | 20.89 | 20.95 | 20.45 | 0.67% | 3.28% | 9279 | 1927万 | 5.9 | 20.91 | 199.05 | 94 | 保立佳 | 2023-11-06 一 | 20.75 | 20.61 | 20.75 | 20.85 | 20.49 | 0.68% | 3.02% | 8531 | 1763万 | 5.86 | 20.77 | 197.72 | 95 | 保立佳 | 2023-11-03 五 | 20.53 | 20.35 | 20.61 | 20.71 | 20.27 | 1.28% | 3.51% | 9931 | 2036万 | 5.82 | 20.63 | 196.39 | 96 | 保立佳 | 2023-11-02 四 | 20.41 | 20.42 | 20.35 | 20.69 | 20.27 | -0.34% | 4.47% | 12638 | 2583万 | 5.75 | 20.37 | 193.91 | 97 | 保立佳 | 2023-11-01 三 | 20.19 | 20.10 | 20.42 | 20.50 | 19.92 | 1.59% | 5.03% | 14213 | 2884万 | 5.77 | 20.44 | 194.58 | 98 | 保立佳 | 2023-10-31 二 | 20.48 | 20.14 | 20.10 | 20.50 | 19.86 | -0.20% | 3.57% | 10091 | 2025万 | 5.68 | 20.12 | 191.53 | 99 | 保立佳 | 2023-10-30 一 | 20.17 | 20.21 | 20.14 | 20.39 | 20.02 | -0.35% | 3.89% | 10982 | 2215万 | 5.69 | 20.16 | 191.91 | 100 | 保立佳 | 2023-10-27 五 | 20.00 | 20.01 | 20.21 | 20.29 | 19.95 | 1.00% | 3.07% | 8681 | 1751万 | 5.71 | 20.23 | -129.22 | 101 | 保立佳 | 2023-10-26 四 | 20.20 | 20.20 | 20.01 | 20.20 | 19.67 | -0.94% | 3.47% | 9792 | 1953万 | 5.65 | 20.03 | -127.94 | 102 | 保立佳 | 2023-10-25 三 | 19.86 | 19.79 | 20.20 | 20.28 | 19.86 | 2.07% | 4.65% | 13150 | 2648万 | 5.71 | 20.22 | -129.15 | 103 | 保立佳 | 2023-10-24 二 | 18.55 | 18.69 | 19.79 | 19.97 | 18.55 | 5.89% | 3.94% | 11123 | 2168万 | 5.59 | 19.81 | -126.53 | 104 | 保立佳 | 2023-10-23 一 | 19.07 | 19.06 | 18.69 | 19.11 | 18.55 | -1.94% | 3.27% | 9242 | 1736万 | 5.28 | 18.71 | -119.5 | 105 | 保立佳 | 2023-10-20 五 | 19.05 | 19.15 | 19.06 | 19.41 | 18.83 | -0.47% | 2.23% | 6298 | 1205万 | 5.39 | 19.08 | -121.87 | 106 | 保立佳 | 2023-10-19 四 | 19.04 | 19.05 | 19.15 | 19.71 | 18.92 | 0.52% | 2.69% | 7590 | 1466万 | 5.41 | 19.17 | -122.44 | 107 | 保立佳 | 2023-10-18 三 | 19.38 | 19.41 | 19.05 | 19.38 | 19.02 | -1.85% | 1.96% | 5539 | 1060万 | 5.38 | 19.07 | -121.8 | 108 | 保立佳 | 2023-10-17 二 | 19.23 | 19.25 | 19.41 | 19.60 | 19.20 | 0.83% | 2.61% | 7377 | 1432万 | 5.48 | 19.43 | -124.1 | 109 | 保立佳 | 2023-10-16 一 | 19.23 | 19.36 | 19.25 | 19.44 | 19.09 | -0.57% | 3.15% | 8897 | 1714万 | 5.44 | 19.27 | -123.08 | 110 | 保立佳 | 2023-10-13 五 | 19.68 | 19.74 | 19.36 | 19.74 | 19.29 | -1.93% | 2.34% | 6606 | 1283万 | 5.47 | 19.38 | -123.78 | 111 | 保立佳 | 2023-10-12 四 | 19.91 | 19.82 | 19.74 | 19.95 | 19.50 | -0.40% | 2.76% | 7791 | 1531万 | 5.58 | 19.76 | -126.21 | 112 | 保立佳 | 2023-10-11 三 | 20.10 | 19.95 | 19.82 | 20.10 | 19.56 | -0.65% | 3.24% | 9141 | 1809万 | 5.6 | 19.84 | -126.72 | 113 | 保立佳 | 2023-10-10 二 | 20.66 | 20.65 | 19.95 | 20.66 | 19.82 | -3.39% | 4.21% | 11904 | 2392万 | 5.64 | 19.97 | -127.56 | 114 | 保立佳 | 2023-10-09 一 | 20.47 | 20.38 | 20.65 | 21.08 | 20.43 | 1.32% | 6.99% | 19747 | 4095万 | 5.83 | 20.67 | -132.03 | 115 | 保立佳 | 2023-09-28 四 | 20.37 | 20.07 | 20.38 | 20.48 | 19.98 | 1.54% | 3.12% | 8816 | 1788万 | 5.76 | 20.4 | -130.31 | 116 | 保立佳 | 2023-09-27 三 | 20.58 | 20.10 | 20.07 | 20.63 | 19.65 | -0.15% | 4.87% | 13751 | 2772万 | 5.67 | 20.09 | -128.32 | 117 | 保立佳 | 2023-09-26 二 | 20.28 | 20.20 | 20.10 | 20.28 | 19.86 | -0.50% | 2.12% | 5982 | 1200万 | 5.68 | 20.12 | -128.51 | 118 | 保立佳 | 2023-09-25 一 | 20.57 | 20.39 | 20.20 | 20.58 | 19.83 | -0.93% | 3.60% | 10168 | 2043万 | 5.71 | 20.22 | -129.15 | 119 | 保立佳 | 2023-09-22 五 | 19.91 | 19.90 | 20.39 | 20.42 | 19.50 | 2.46% | 2.98% | 8433 | 1699万 | 5.76 | 20.41 | -130.37 | 120 | 保立佳 | 2023-09-21 四 | 19.99 | 19.99 | 19.90 | 20.26 | 19.80 | -0.45% | 2.16% | 6089 | 1218万 | 5.62 | 19.92 | -127.24 | 121 | 保立佳 | 2023-09-20 三 | 20.12 | 20.07 | 19.99 | 20.34 | 19.86 | -0.40% | 1.34% | 3787 | 760万 | 5.65 | 20.01 | -127.81 | 122 | 保立佳 | 2023-09-19 二 | 20.21 | 20.21 | 20.07 | 20.35 | 19.84 | -0.69% | 2.04% | 5750 | 1152万 | 5.67 | 20.09 | -128.32 | 123 | 保立佳 | 2023-09-18 一 | 19.82 | 19.82 | 20.21 | 20.39 | 19.56 | 1.97% | 2.45% | 6910 | 1393万 | 5.71 | 20.23 | -129.22 | 124 | 保立佳 | 2023-09-15 五 | 19.90 | 19.75 | 19.82 | 20.08 | 19.63 | 0.35% | 2.40% | 6782 | 1348万 | 5.6 | 19.84 | -126.72 | 125 | 保立佳 | 2023-09-14 四 | 20.25 | 20.06 | 19.75 | 20.25 | 19.65 | -1.55% | 2.39% | 6765 | 1340万 | 5.58 | 19.77 | -126.28 | 126 | 保立佳 | 2023-09-13 三 | 20.12 | 20.15 | 20.06 | 20.29 | 19.89 | -0.45% | 3.27% | 9248 | 1855万 | 5.67 | 20.08 | -128.26 | 127 | 保立佳 | 2023-09-12 二 | 20.53 | 20.49 | 20.15 | 20.53 | 20.04 | -1.66% | 2.55% | 7204 | 1454万 | 5.69 | 20.17 | -128.83 | 128 | 保立佳 | 2023-09-11 一 | 20.36 | 20.35 | 20.49 | 20.63 | 20.06 | 0.69% | 4.25% | 12014 | 2451万 | 5.79 | 20.51 | -131.01 | 129 | 保立佳 | 2023-09-08 五 | 20.94 | 20.33 | 20.35 | 21.16 | 20.31 | 0.10% | 4.86% | 13743 | 2830万 | 5.75 | 20.37 | -130.11 | 130 | 保立佳 | 2023-09-07 四 | 20.60 | 20.68 | 20.33 | 20.93 | 20.25 | -1.69% | 3.79% | 10704 | 2198万 | 5.74 | 20.35 | -129.99 | 131 | 保立佳 | 2023-09-06 三 | 20.89 | 20.82 | 20.68 | 20.97 | 20.55 | -0.67% | 3.66% | 10353 | 2151万 | 5.84 | 20.7 | -132.22 | 132 | 保立佳 | 2023-09-05 二 | 21.05 | 21.05 | 20.82 | 21.05 | 20.59 | -1.09% | 3.59% | 10146 | 2104万 | 5.88 | 20.84 | -133.12 | 133 | 保立佳 | 2023-09-04 一 | 20.85 | 20.73 | 21.05 | 21.15 | 20.77 | 1.54% | 4.35% | 12299 | 2578万 | 5.95 | 21.07 | -134.59 | 134 | 保立佳 | 2023-09-01 五 | 20.73 | 20.68 | 20.73 | 20.97 | 20.49 | 0.24% | 2.83% | 7983 | 1653万 | 5.86 | 20.75 | -132.54 | 135 | 保立佳 | 2023-08-31 四 | 20.85 | 20.80 | 20.68 | 20.95 | 20.41 | -0.58% | 3.89% | 10977 | 2263万 | 5.84 | 20.7 | -132.22 | 136 | 保立佳 | 2023-08-30 三 | 20.31 | 20.38 | 20.80 | 21.16 | 20.31 | 2.06% | 6.46% | 18260 | 3807万 | 5.88 | 20.82 | -132.99 | 137 | 保立佳 | 2023-08-29 二 | 19.55 | 19.57 | 20.38 | 20.46 | 19.40 | 4.14% | 6.57% | 18550 | 3736万 | 5.76 | 20.4 | -130.31 | 138 | 保立佳 | 2023-08-28 一 | 19.94 | 19.30 | 19.57 | 20.77 | 19.45 | 1.40% | 6.44% | 18202 | 3608万 | 5.53 | 19.59 | -125.13 | 139 | 保立佳 | 2023-08-25 五 | 19.16 | 19.30 | 19.30 | 19.90 | 19.10 | 0.00% | 5.47% | 15443 | 3005万 | 5.45 | 19.32 | -123.4 | 140 | 保立佳 | 2023-08-23 三 | 19.84 | 19.60 | 19.37 | 19.98 | 19.25 | -1.17% | 4.03% | 11400 | 2219万 | 5.47 | 19.39 | -123.85 | 141 | 保立佳 | 2023-08-22 二 | 19.69 | 19.76 | 19.60 | 20.08 | 19.17 | -0.81% | 6.74% | 19051 | 3717万 | 5.54 | 19.62 | -125.32 |
|
行情刷新 | 流通股东
|