| 股票名称 | 代码 301036 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 双乐股份 | 2024-04-19 五 | 15.96 | 15.87 | 16.43 | 16.45 | 15.71 | 3.53% | 5.59% | 22558 | 3651万 | 6.63 | 16.43 | 47.89 | 2 | 双乐股份 | 2024-04-18 四 | 16.34 | 16.34 | 15.87 | 16.35 | 15.69 | -2.88% | 5.42% | 21853 | 3498万 | 6.4 | 15.87 | 46.26 | 3 | 双乐股份 | 2024-04-17 三 | 15.15 | 14.90 | 16.34 | 16.34 | 15.15 | 9.66% | 7.14% | 28779 | 4593万 | 6.59 | 16.34 | 47.63 | 4 | 双乐股份 | 2024-04-16 二 | 15.68 | 15.70 | 14.90 | 15.78 | 14.07 | -5.10% | 8.69% | 35029 | 5183万 | 6.01 | 14.9 | 43.43 | 5 | 双乐股份 | 2024-04-15 一 | 17.60 | 17.59 | 15.70 | 17.60 | 15.40 | -10.74% | 9.58% | 38646 | 6277万 | 6.33 | 15.7 | 45.76 | 6 | 双乐股份 | 2024-04-12 五 | 17.29 | 17.31 | 17.59 | 18.03 | 17.20 | 1.62% | 6.06% | 24457 | 4312万 | 7.09 | 17.59 | 51.27 | 7 | 双乐股份 | 2024-04-11 四 | 17.24 | 17.24 | 17.31 | 17.70 | 16.93 | 0.41% | 4.16% | 16759 | 2923万 | 6.98 | 17.31 | 50.46 | 8 | 双乐股份 | 2024-04-10 三 | 17.95 | 17.90 | 17.24 | 17.98 | 16.94 | -3.69% | 5.11% | 20592 | 3561万 | 6.95 | 17.24 | 50.25 | 9 | 双乐股份 | 2024-04-09 二 | 17.60 | 17.44 | 17.90 | 17.99 | 17.45 | 2.64% | 5.19% | 20941 | 3718万 | 7.22 | 17.9 | 52.18 | 10 | 双乐股份 | 2024-04-08 一 | 18.59 | 18.82 | 17.44 | 18.61 | 17.44 | -7.33% | 9.94% | 40099 | 7177万 | 7.03 | 17.44 | 50.83 | 11 | 双乐股份 | 2024-04-03 三 | 19.33 | 19.75 | 18.82 | 19.68 | 18.60 | -4.71% | 11.47% | 46261 | 8764万 | 7.59 | 18.82 | 54.86 | 12 | 双乐股份 | 2024-04-02 二 | 18.42 | 18.46 | 19.75 | 19.88 | 18.42 | 6.99% | 15.57% | 62788 | 12244万 | 7.97 | 19.75 | 57.57 | 13 | 双乐股份 | 2024-04-01 一 | 17.69 | 17.69 | 18.46 | 18.47 | 17.65 | 4.35% | 6.49% | 26183 | 4763万 | 7.45 | 18.46 | 53.81 | 14 | 双乐股份 | 2024-03-29 五 | 17.74 | 17.70 | 17.69 | 17.91 | 17.42 | -0.06% | 3.98% | 16048 | 2828万 | 7.13 | 17.69 | 51.56 | 15 | 双乐股份 | 2024-03-28 四 | 17.17 | 16.96 | 17.70 | 17.89 | 16.97 | 4.36% | 5.01% | 20215 | 3549万 | 7.14 | 17.7 | 51.59 | 16 | 双乐股份 | 2024-03-27 三 | 17.71 | 17.71 | 16.96 | 17.79 | 16.90 | -4.23% | 3.77% | 15194 | 2637万 | 6.84 | 16.96 | 49.44 | 17 | 双乐股份 | 2024-03-26 二 | 17.42 | 17.60 | 17.71 | 17.82 | 17.20 | 0.63% | 4.73% | 19093 | 3348万 | 7.14 | 17.71 | 51.62 | 18 | 双乐股份 | 2024-03-25 一 | 17.80 | 17.87 | 17.60 | 18.28 | 17.43 | -1.51% | 5.59% | 22549 | 4030万 | 7.1 | 17.6 | 51.3 | 19 | 双乐股份 | 2024-03-22 五 | 18.30 | 18.35 | 17.87 | 18.35 | 17.77 | -2.62% | 5.65% | 22777 | 4104万 | 7.21 | 17.87 | 52.09 | 20 | 双乐股份 | 2024-03-21 四 | 18.36 | 18.46 | 18.35 | 18.68 | 17.93 | -0.60% | 7.19% | 28990 | 5303万 | 7.4 | 18.35 | 53.49 | 21 | 双乐股份 | 2024-03-20 三 | 18.05 | 18.16 | 18.46 | 18.90 | 18.00 | 1.65% | 7.45% | 30045 | 5520万 | 7.45 | 18.46 | 53.81 | 22 | 双乐股份 | 2024-03-19 二 | 18.11 | 18.06 | 18.16 | 18.36 | 17.89 | 0.55% | 6.45% | 26032 | 4715万 | 7.32 | 18.16 | 52.93 | 23 | 双乐股份 | 2024-03-18 一 | 17.80 | 17.66 | 18.06 | 18.10 | 17.55 | 2.27% | 7.00% | 28244 | 5049万 | 7.28 | 18.06 | 52.64 | 24 | 双乐股份 | 2024-03-15 五 | 17.38 | 17.18 | 17.66 | 17.87 | 17.11 | 2.79% | 7.53% | 30375 | 5305万 | 7.12 | 17.66 | 51.48 | 25 | 双乐股份 | 2024-03-14 四 | 17.90 | 17.51 | 17.18 | 17.90 | 16.94 | -1.88% | 7.23% | 29156 | 5082万 | 6.93 | 17.18 | 50.08 | 26 | 双乐股份 | 2024-03-08 五 | 16.80 | 16.85 | 17.10 | 17.24 | 16.66 | 1.48% | 7.80% | 31452 | 5339万 | 6.9 | 17.1 | 49.84 | 27 | 双乐股份 | 2024-03-07 四 | 17.18 | 17.72 | 16.85 | 17.51 | 16.70 | -4.91% | 13.61% | 54889 | 9386万 | 6.8 | 16.85 | 49.11 | 28 | 双乐股份 | 2024-03-06 三 | 16.81 | 17.80 | 17.72 | 17.77 | 16.62 | -0.45% | 19.44% | 78395 | 13316万 | 7.15 | 17.72 | 51.65 | 29 | 双乐股份 | 2024-03-05 二 | 17.00 | 16.33 | 17.80 | 19.60 | 17.00 | 9.00% | 22.69% | 91511 | 16960万 | 7.18 | 17.8 | 51.88 | 30 | 双乐股份 | 2024-03-04 一 | 16.30 | 16.30 | 16.33 | 16.47 | 15.70 | 0.18% | 6.12% | 24690 | 3959万 | 6.59 | 16.33 | 47.6 | 31 | 双乐股份 | 2024-03-01 五 | 16.10 | 16.12 | 16.30 | 16.70 | 15.79 | 1.12% | 7.78% | 31393 | 5128万 | 6.57 | 16.3 | 47.51 | 32 | 双乐股份 | 2024-02-29 四 | 14.83 | 15.07 | 16.12 | 16.24 | 14.83 | 6.97% | 11.17% | 45036 | 7084万 | 6.5 | 16.12 | 46.99 | 33 | 双乐股份 | 2024-02-28 三 | 17.50 | 17.25 | 15.07 | 17.58 | 15.05 | -12.64% | 12.33% | 49736 | 8094万 | 6.08 | 15.07 | 43.93 | 34 | 双乐股份 | 2024-02-27 二 | 16.54 | 16.55 | 17.25 | 17.25 | 16.30 | 4.23% | 4.97% | 20063 | 3393万 | 6.96 | 17.25 | 50.28 | 35 | 双乐股份 | 2024-02-26 一 | 16.36 | 16.27 | 16.55 | 17.06 | 16.10 | 1.72% | 7.08% | 28549 | 4720万 | 6.67 | 16.55 | 48.24 | 36 | 双乐股份 | 2024-02-23 五 | 15.91 | 15.94 | 16.27 | 16.35 | 15.54 | 2.07% | 7.57% | 30512 | 4883万 | 6.56 | 16.27 | 47.42 | 37 | 双乐股份 | 2024-02-22 四 | 14.89 | 15.06 | 15.94 | 16.38 | 14.89 | 5.84% | 7.94% | 32016 | 5025万 | 6.43 | 15.94 | 46.46 | 38 | 双乐股份 | 2024-02-21 三 | 14.58 | 14.52 | 15.06 | 15.36 | 14.22 | 3.72% | 6.04% | 24344 | 3657万 | 6.07 | 15.06 | 43.9 | 39 | 双乐股份 | 2024-02-20 二 | 14.19 | 14.35 | 14.52 | 14.61 | 13.87 | 1.18% | 5.67% | 22870 | 3289万 | 5.86 | 14.52 | 42.32 | 40 | 双乐股份 | 2024-02-19 一 | 13.63 | 13.45 | 14.35 | 14.58 | 13.58 | 6.69% | 8.18% | 33005 | 4675万 | 5.79 | 14.35 | 41.83 | 41 | 双乐股份 | 2024-02-08 四 | 11.97 | 11.73 | 13.45 | 13.61 | 11.60 | 14.66% | 9.63% | 38840 | 4914万 | 5.42 | 13.45 | 39.2 | 42 | 双乐股份 | 2024-02-07 三 | 12.84 | 12.98 | 11.73 | 12.98 | 11.60 | -9.63% | 8.65% | 34892 | 4259万 | 4.73 | 11.73 | 34.19 | 43 | 双乐股份 | 2024-02-06 二 | 12.67 | 13.30 | 12.98 | 13.66 | 11.70 | -2.41% | 10.10% | 40728 | 5069万 | 5.24 | 12.98 | 37.83 | 44 | 双乐股份 | 2024-02-05 一 | 15.56 | 15.73 | 13.30 | 15.59 | 12.70 | -15.45% | 9.84% | 39687 | 5430万 | 5.36 | 13.3 | 38.77 | 45 | 双乐股份 | 2024-02-02 五 | 16.63 | 16.68 | 15.73 | 17.19 | 15.01 | -5.70% | 5.00% | 20178 | 3241万 | 6.34 | 15.73 | 45.85 | 46 | 双乐股份 | 2024-02-01 四 | 17.01 | 17.03 | 16.68 | 17.06 | 16.37 | -2.06% | 4.26% | 17192 | 2869万 | 6.73 | 16.68 | 48.62 | 47 | 双乐股份 | 2024-01-31 三 | 18.21 | 18.21 | 17.03 | 18.32 | 16.98 | -6.48% | 5.19% | 20934 | 3653万 | 6.87 | 17.03 | 49.64 | 48 | 双乐股份 | 2024-01-30 二 | 19.00 | 19.12 | 18.21 | 19.07 | 18.20 | -4.76% | 3.30% | 13298 | 2471万 | 7.34 | 18.21 | 53.08 | 49 | 双乐股份 | 2024-01-29 一 | 19.59 | 19.73 | 19.12 | 20.27 | 19.02 | -3.09% | 4.25% | 17156 | 3326万 | 7.71 | 19.12 | 55.73 | 50 | 双乐股份 | 2024-01-26 五 | 19.89 | 19.73 | 19.73 | 20.37 | 19.60 | 0.00% | 4.43% | 17859 | 3561万 | 7.96 | 19.73 | 57.51 | 51 | 双乐股份 | 2024-01-25 四 | 18.60 | 18.44 | 19.73 | 19.83 | 18.47 | 7.00% | 5.41% | 21818 | 4187万 | 7.96 | 19.73 | 57.51 | 52 | 双乐股份 | 2024-01-24 三 | 18.30 | 18.18 | 18.44 | 18.73 | 17.74 | 1.43% | 4.62% | 18647 | 3405万 | 7.44 | 18.44 | 53.75 | 53 | 双乐股份 | 2024-01-23 二 | 18.80 | 18.90 | 18.18 | 18.90 | 18.02 | -3.81% | 5.25% | 21160 | 3861万 | 7.33 | 18.18 | 52.99 | 54 | 双乐股份 | 2024-01-22 一 | 20.03 | 19.84 | 18.90 | 20.04 | 18.49 | -4.74% | 5.42% | 21859 | 4237万 | 7.62 | 18.9 | 55.09 | 55 | 双乐股份 | 2024-01-19 五 | 20.67 | 20.57 | 19.84 | 20.71 | 19.80 | -3.55% | 4.48% | 18080 | 3648万 | 8 | 19.84 | 57.83 | 56 | 双乐股份 | 2024-01-18 四 | 20.64 | 20.86 | 20.57 | 20.97 | 20.10 | -1.39% | 3.85% | 15523 | 3174万 | 8.3 | 20.57 | 59.96 | 57 | 双乐股份 | 2024-01-17 三 | 21.50 | 21.48 | 20.86 | 21.62 | 20.76 | -2.89% | 3.31% | 13330 | 2830万 | 8.41 | 20.86 | 60.8 | 58 | 双乐股份 | 2024-01-16 二 | 21.51 | 21.40 | 21.48 | 21.64 | 21.15 | 0.37% | 3.16% | 12747 | 2722万 | 8.66 | 21.48 | 62.61 | 59 | 双乐股份 | 2024-01-15 一 | 21.67 | 21.70 | 21.40 | 21.92 | 21.32 | -1.38% | 3.06% | 12342 | 2650万 | 8.63 | 21.4 | 62.38 | 60 | 双乐股份 | 2024-01-12 五 | 21.57 | 21.57 | 21.70 | 22.05 | 21.42 | 0.60% | 3.74% | 15067 | 3279万 | 8.75 | 21.7 | 63.25 | 61 | 双乐股份 | 2024-01-11 四 | 21.47 | 21.33 | 21.57 | 21.65 | 21.13 | 1.13% | 3.25% | 13120 | 2811万 | 8.7 | 21.57 | 62.87 | 62 | 双乐股份 | 2024-01-10 三 | 21.55 | 21.51 | 21.33 | 21.77 | 21.13 | -0.84% | 2.38% | 9585 | 2052万 | 8.6 | 21.33 | 62.17 | 63 | 双乐股份 | 2024-01-09 二 | 21.65 | 21.65 | 21.51 | 21.98 | 21.25 | -0.65% | 3.62% | 14610 | 3164万 | 8.68 | 21.51 | 62.7 | 64 | 双乐股份 | 2024-01-08 一 | 22.11 | 22.03 | 21.65 | 22.19 | 21.62 | -1.72% | 2.82% | 11376 | 2488万 | 8.73 | 21.65 | 63.11 | 65 | 双乐股份 | 2024-01-05 五 | 22.49 | 22.50 | 22.03 | 22.63 | 21.90 | -2.09% | 2.70% | 10871 | 2416万 | 8.89 | 22.03 | 64.21 | 66 | 双乐股份 | 2024-01-04 四 | 22.54 | 22.54 | 22.50 | 22.64 | 22.35 | -0.18% | 2.26% | 9104 | 2046万 | 9.07 | 22.5 | 65.58 | 67 | 双乐股份 | 2024-01-03 三 | 22.41 | 22.50 | 22.54 | 22.80 | 22.30 | 0.18% | 3.00% | 12082 | 2727万 | 9.09 | 22.54 | 65.7 | 68 | 双乐股份 | 2024-01-02 二 | 22.17 | 22.17 | 22.50 | 22.64 | 22.17 | 1.49% | 3.29% | 13272 | 2986万 | 9.07 | 22.5 | 65.58 | 69 | 双乐股份 | 2023-12-29 五 | 21.96 | 21.74 | 22.17 | 22.19 | 21.66 | 1.98% | 2.62% | 10580 | 2330万 | 8.94 | 22.17 | 64.62 | 70 | 双乐股份 | 2023-12-28 四 | 21.32 | 21.29 | 21.74 | 21.90 | 21.05 | 2.11% | 2.67% | 10785 | 2327万 | 8.77 | 21.74 | 63.37 | 71 | 双乐股份 | 2023-12-27 三 | 20.99 | 20.97 | 21.29 | 21.48 | 20.94 | 1.53% | 2.36% | 9535 | 2025万 | 8.59 | 21.29 | 62.06 | 72 | 双乐股份 | 2023-12-26 二 | 21.21 | 21.21 | 20.97 | 21.27 | 20.92 | -1.13% | 2.14% | 8638 | 1821万 | 8.46 | 20.97 | 61.12 | 73 | 双乐股份 | 2023-12-25 一 | 21.65 | 21.44 | 21.21 | 21.65 | 21.03 | -1.07% | 2.79% | 11254 | 2384万 | 8.55 | 21.21 | 61.82 | 74 | 双乐股份 | 2023-12-22 五 | 21.90 | 21.89 | 21.44 | 21.94 | 21.31 | -2.06% | 2.55% | 10270 | 2221万 | 8.65 | 21.44 | 62.49 | 75 | 双乐股份 | 2023-12-21 四 | 21.71 | 21.79 | 21.89 | 21.95 | 21.21 | 0.46% | 3.12% | 12587 | 2723万 | 8.83 | 21.89 | 63.81 | 76 | 双乐股份 | 2023-12-20 三 | 21.57 | 21.62 | 21.79 | 22.07 | 21.57 | 0.79% | 3.85% | 15538 | 3405万 | 8.79 | 21.79 | 63.51 | 77 | 双乐股份 | 2023-12-19 二 | 21.46 | 21.49 | 21.62 | 21.72 | 21.29 | 0.60% | 2.10% | 8461 | 1818万 | 8.72 | 21.62 | 63.02 | 78 | 双乐股份 | 2023-12-18 一 | 21.59 | 21.70 | 21.49 | 21.82 | 21.42 | -0.97% | 2.59% | 10466 | 2261万 | 8.67 | 21.49 | 62.64 | 79 | 双乐股份 | 2023-12-15 五 | 21.84 | 21.80 | 21.70 | 21.95 | 21.63 | -0.46% | 2.63% | 10622 | 2307万 | 8.75 | 21.7 | 63.25 | 80 | 双乐股份 | 2023-12-14 四 | 21.79 | 21.66 | 21.80 | 22.10 | 21.76 | 0.65% | 2.70% | 10877 | 2382万 | 8.79 | 21.8 | 63.54 | 81 | 双乐股份 | 2023-12-13 三 | 21.81 | 21.91 | 21.66 | 21.94 | 21.63 | -1.14% | 2.32% | 9351 | 2038万 | 8.74 | 21.66 | 63.14 | 82 | 双乐股份 | 2023-12-12 二 | 21.76 | 21.75 | 21.91 | 21.98 | 21.71 | 0.74% | 2.71% | 10912 | 2386万 | 8.84 | 21.91 | 63.86 | 83 | 双乐股份 | 2023-12-11 一 | 21.50 | 21.62 | 21.75 | 21.99 | 21.44 | 0.60% | 4.72% | 19025 | 4131万 | 8.77 | 21.75 | 63.4 | 84 | 双乐股份 | 2023-12-08 五 | 21.97 | 22.02 | 21.62 | 22.30 | 21.60 | -1.82% | 4.27% | 17220 | 3764万 | 8.72 | 21.62 | 63.02 | 85 | 双乐股份 | 2023-12-07 四 | 22.35 | 22.39 | 22.02 | 22.52 | 22.00 | -1.65% | 3.28% | 13228 | 2925万 | 8.88 | 22.02 | 64.18 | 86 | 双乐股份 | 2023-12-06 三 | 22.30 | 22.18 | 22.39 | 22.75 | 22.07 | 0.95% | 3.41% | 13759 | 3103万 | 9.03 | 22.39 | 65.26 | 87 | 双乐股份 | 2023-12-05 二 | 22.61 | 22.74 | 22.18 | 22.79 | 22.18 | -2.46% | 3.59% | 14494 | 3255万 | 8.95 | 22.18 | 64.65 | 88 | 双乐股份 | 2023-12-04 一 | 22.79 | 22.67 | 22.74 | 23.06 | 22.66 | 0.31% | 3.04% | 12255 | 2799万 | 9.17 | 22.74 | 66.28 | 89 | 双乐股份 | 2023-12-01 五 | 22.82 | 22.75 | 22.67 | 22.84 | 22.42 | -0.35% | 4.26% | 17163 | 3874万 | 9.14 | 22.67 | 66.08 | 90 | 双乐股份 | 2023-11-30 四 | 23.15 | 23.36 | 22.75 | 23.35 | 22.47 | -2.61% | 6.23% | 25117 | 5701万 | 9.18 | 22.75 | 66.31 | 91 | 双乐股份 | 2023-11-29 三 | 22.92 | 23.12 | 23.36 | 23.58 | 22.88 | 1.04% | 6.34% | 25569 | 5971万 | 9.42 | 23.36 | 68.09 | 92 | 双乐股份 | 2023-11-28 二 | 22.87 | 22.96 | 23.12 | 23.39 | 22.83 | 0.70% | 4.87% | 19659 | 4563万 | 9.32 | 23.12 | 67.39 | 93 | 双乐股份 | 2023-11-27 一 | 22.32 | 22.60 | 22.96 | 22.99 | 22.32 | 1.59% | 4.75% | 19150 | 4350万 | 9.26 | 22.96 | 66.92 | 94 | 双乐股份 | 2023-11-24 五 | 23.00 | 22.93 | 22.60 | 23.03 | 22.48 | -1.44% | 4.90% | 19777 | 4481万 | 9.11 | 22.6 | 65.88 | 95 | 双乐股份 | 2023-11-23 四 | 22.65 | 22.83 | 22.93 | 23.23 | 22.65 | 0.44% | 5.94% | 23975 | 5507万 | 9.25 | 22.93 | 66.84 | 96 | 双乐股份 | 2023-11-22 三 | 23.36 | 23.45 | 22.83 | 23.74 | 22.80 | -2.64% | 7.99% | 32205 | 7427万 | 9.21 | 22.83 | 66.55 | 97 | 双乐股份 | 2023-11-21 二 | 24.20 | 24.36 | 23.45 | 24.65 | 23.36 | -3.74% | 12.18% | 49118 | 11734万 | 9.46 | 23.45 | 68.35 | 98 | 双乐股份 | 2023-11-20 一 | 23.77 | 23.64 | 24.36 | 24.46 | 23.64 | 3.05% | 14.01% | 56488 | 13647万 | 9.82 | 24.36 | 71.01 | 99 | 双乐股份 | 2023-11-17 五 | 23.73 | 24.03 | 23.64 | 24.19 | 23.52 | -1.62% | 12.25% | 49409 | 11756万 | 9.53 | 23.64 | 68.91 | 100 | 双乐股份 | 2023-11-16 四 | 23.25 | 23.61 | 24.03 | 24.39 | 22.76 | 1.78% | 19.21% | 77460 | 18415万 | 9.69 | 24.03 | 70.04 | 101 | 双乐股份 | 2023-11-15 三 | 23.06 | 23.00 | 23.61 | 23.91 | 22.91 | 2.65% | 16.88% | 68060 | 15910万 | 9.52 | 23.61 | 68.82 | 102 | 双乐股份 | 2023-11-14 二 | 23.54 | 23.54 | 23.00 | 23.54 | 22.83 | -2.29% | 13.55% | 54668 | 12629万 | 9.28 | 23 | 67.04 | 103 | 双乐股份 | 2023-11-13 一 | 23.80 | 23.96 | 23.54 | 23.90 | 22.93 | -1.75% | 16.19% | 65284 | 15208万 | 9.49 | 23.54 | 68.61 | 104 | 双乐股份 | 2023-11-10 五 | 24.05 | 24.88 | 23.96 | 24.19 | 23.25 | -3.70% | 22.58% | 91088 | 21571万 | 9.66 | 23.96 | 69.84 | 105 | 双乐股份 | 2023-11-09 四 | 23.25 | 23.09 | 24.88 | 25.04 | 22.94 | 7.75% | 32.54% | 131221 | 31705万 | 10.03 | 24.88 | 72.52 | 106 | 双乐股份 | 2023-11-08 三 | 23.29 | 23.28 | 23.09 | 23.53 | 22.70 | -0.82% | 11.27% | 45436 | 10487万 | 9.31 | 23.09 | 67.3 | 107 | 双乐股份 | 2023-11-07 二 | 22.75 | 22.70 | 23.28 | 23.34 | 22.34 | 2.56% | 10.33% | 41655 | 9581万 | 9.39 | 23.28 | 67.86 | 108 | 双乐股份 | 2023-11-06 一 | 22.85 | 22.58 | 22.70 | 22.90 | 22.37 | 0.53% | 6.54% | 26393 | 5964万 | 9.16 | 22.7 | 66.17 | 109 | 双乐股份 | 2023-11-03 五 | 22.56 | 22.52 | 22.58 | 22.82 | 22.52 | 0.27% | 5.66% | 22831 | 5174万 | 9.11 | 22.58 | 65.82 | 110 | 双乐股份 | 2023-11-02 四 | 22.98 | 23.13 | 22.52 | 23.13 | 22.41 | -2.64% | 7.20% | 29033 | 6560万 | 9.08 | 22.52 | 65.64 | 111 | 双乐股份 | 2023-11-01 三 | 23.21 | 23.53 | 23.13 | 23.40 | 22.78 | -1.70% | 8.38% | 33813 | 7806万 | 9.33 | 23.13 | 67.42 | 112 | 双乐股份 | 2023-10-31 二 | 23.58 | 23.97 | 23.53 | 24.28 | 23.09 | -1.84% | 17.07% | 68866 | 16211万 | 9.49 | 23.53 | 68.59 | 113 | 双乐股份 | 2023-10-30 一 | 23.20 | 22.96 | 23.97 | 24.62 | 23.20 | 4.40% | 21.74% | 87690 | 21039万 | 9.67 | 23.97 | 69.87 | 114 | 双乐股份 | 2023-10-27 五 | 21.48 | 21.50 | 22.96 | 23.63 | 21.34 | 6.79% | 17.37% | 70038 | 15834万 | 9.26 | 22.96 | 66.92 | 115 | 双乐股份 | 2023-10-26 四 | 21.53 | 21.67 | 21.50 | 21.88 | 21.01 | -0.78% | 5.13% | 20697 | 4418万 | 8.67 | 21.5 | 62.67 | 116 | 双乐股份 | 2023-10-25 三 | 21.54 | 21.50 | 21.67 | 22.09 | 21.46 | 0.79% | 6.98% | 28155 | 6132万 | 8.74 | 21.67 | 63.16 | 117 | 双乐股份 | 2023-10-24 二 | 20.23 | 20.10 | 21.50 | 21.79 | 20.14 | 6.97% | 8.03% | 32383 | 6884万 | 8.67 | 21.5 | 62.67 | 118 | 双乐股份 | 2023-10-23 一 | 20.44 | 20.58 | 20.10 | 20.71 | 20.00 | -2.33% | 3.99% | 16106 | 3264万 | 8.11 | 20.1 | 201.49 | 119 | 双乐股份 | 2023-10-20 五 | 20.58 | 20.70 | 20.58 | 21.25 | 20.50 | -0.58% | 3.97% | 16002 | 3325万 | 8.3 | 20.58 | 206.3 | 120 | 双乐股份 | 2023-10-19 四 | 20.80 | 20.79 | 20.70 | 21.49 | 20.58 | -0.43% | 5.09% | 20514 | 4327万 | 8.35 | 20.7 | 207.51 | 121 | 双乐股份 | 2023-10-18 三 | 21.10 | 21.24 | 20.79 | 21.52 | 20.79 | -2.12% | 3.58% | 14425 | 3031万 | 8.38 | 20.79 | 208.41 | 122 | 双乐股份 | 2023-10-17 二 | 21.15 | 20.95 | 21.24 | 21.27 | 20.77 | 1.38% | 3.60% | 14525 | 3055万 | 8.57 | 21.24 | 212.92 | 123 | 双乐股份 | 2023-10-16 一 | 21.18 | 21.26 | 20.95 | 21.33 | 20.81 | -1.46% | 4.09% | 16481 | 3452万 | 8.45 | 20.95 | 210.01 | 124 | 双乐股份 | 2023-10-13 五 | 21.32 | 21.29 | 21.26 | 21.45 | 21.01 | -0.14% | 5.16% | 20795 | 4410万 | 8.57 | 21.26 | 213.12 | 125 | 双乐股份 | 2023-10-12 四 | 21.60 | 21.66 | 21.29 | 21.73 | 21.05 | -1.71% | 5.07% | 20467 | 4353万 | 8.59 | 21.29 | 213.42 | 126 | 双乐股份 | 2023-10-11 三 | 21.42 | 21.42 | 21.66 | 21.85 | 21.39 | 1.12% | 5.51% | 22236 | 4813万 | 8.74 | 21.66 | 217.13 | 127 | 双乐股份 | 2023-10-10 二 | 21.52 | 21.50 | 21.42 | 21.94 | 21.27 | -0.37% | 7.14% | 28779 | 6208万 | 8.64 | 21.42 | 214.72 | 128 | 双乐股份 | 2023-10-09 一 | 21.51 | 21.41 | 21.50 | 21.98 | 21.45 | 0.42% | 8.06% | 32526 | 7067万 | 8.67 | 21.5 | 215.53 | 129 | 双乐股份 | 2023-09-28 四 | 20.94 | 20.79 | 21.41 | 21.68 | 20.94 | 2.98% | 9.96% | 40171 | 8606万 | 8.63 | 21.41 | 214.62 | 130 | 双乐股份 | 2023-09-27 三 | 21.52 | 21.81 | 20.79 | 21.75 | 20.74 | -4.68% | 10.02% | 40401 | 8570万 | 8.38 | 20.79 | 208.41 | 131 | 双乐股份 | 2023-09-26 二 | 21.61 | 21.92 | 21.81 | 21.96 | 21.21 | -0.50% | 9.96% | 40152 | 8651万 | 8.8 | 21.81 | 218.63 | 132 | 双乐股份 | 2023-09-25 一 | 20.96 | 21.35 | 21.92 | 22.24 | 20.90 | 2.67% | 13.28% | 53548 | 11657万 | 8.84 | 21.92 | 219.74 | 133 | 双乐股份 | 2023-09-22 五 | 21.30 | 21.73 | 21.35 | 21.51 | 20.70 | -1.75% | 12.80% | 51634 | 10861万 | 8.61 | 21.35 | 214.02 | 134 | 双乐股份 | 2023-09-21 四 | 20.98 | 20.99 | 21.73 | 22.22 | 20.70 | 3.53% | 17.03% | 68667 | 14898万 | 8.76 | 21.73 | 217.83 | 135 | 双乐股份 | 2023-09-20 三 | 21.50 | 21.42 | 20.99 | 21.50 | 20.78 | -2.01% | 11.22% | 45259 | 9504万 | 8.47 | 20.99 | 210.41 | 136 | 双乐股份 | 2023-09-19 二 | 21.30 | 21.35 | 21.42 | 21.71 | 21.10 | 0.33% | 11.61% | 46845 | 10023万 | 8.64 | 21.42 | 214.72 | 137 | 双乐股份 | 2023-09-18 一 | 21.61 | 21.60 | 21.35 | 22.22 | 21.31 | -1.16% | 14.34% | 57852 | 12543万 | 8.61 | 21.35 | 214.02 | 138 | 双乐股份 | 2023-09-15 五 | 22.97 | 22.97 | 21.60 | 22.97 | 21.56 | -5.96% | 17.82% | 71881 | 15865万 | 8.71 | 21.6 | 216.53 | 139 | 双乐股份 | 2023-09-14 四 | 23.40 | 24.24 | 22.97 | 23.66 | 21.86 | -5.24% | 25.68% | 103580 | 23555万 | 9.26 | 22.97 | 230.26 | 140 | 双乐股份 | 2023-09-13 三 | 23.12 | 23.12 | 24.24 | 24.24 | 22.71 | 4.84% | 30.54% | 123171 | 29195万 | 9.78 | 24.24 | 242.99 | 141 | 双乐股份 | 2023-09-12 二 | 23.82 | 26.29 | 23.12 | 24.82 | 23.01 | -12.06% | 30.01% | 121044 | 28856万 | 9.32 | 23.12 | 231.77 | 142 | 双乐股份 | 2023-09-11 一 | 24.07 | 25.90 | 26.29 | 27.29 | 23.34 | 1.51% | 49.57% | 199911 | 49390万 | 10.6 | 26.29 | 263.54 | 143 | 双乐股份 | 2023-09-08 五 | 22.22 | 21.58 | 25.90 | 25.90 | 22.19 | 20.02% | 29.35% | 118372 | 30065万 | 10.45 | 25.9 | 259.63 | 144 | 双乐股份 | 2023-09-07 四 | 22.23 | 23.00 | 21.58 | 22.68 | 21.00 | -6.17% | 23.15% | 93354 | 20388万 | 8.7 | 21.58 | 216.33 | 145 | 双乐股份 | 2023-09-06 三 | 20.63 | 20.63 | 23.00 | 23.26 | 20.40 | 11.49% | 23.30% | 93961 | 20709万 | 9.28 | 23 | 230.56 | 146 | 双乐股份 | 2023-09-05 二 | 20.59 | 20.50 | 20.63 | 21.16 | 20.46 | 0.63% | 4.79% | 19327 | 4019万 | 8.32 | 20.63 | 206.81 | 147 | 双乐股份 | 2023-09-04 一 | 20.33 | 20.34 | 20.50 | 20.74 | 20.06 | 0.79% | 4.55% | 18341 | 3769万 | 8.27 | 20.5 | 205.5 | 148 | 双乐股份 | 2023-09-01 五 | 20.60 | 20.73 | 20.34 | 20.60 | 20.02 | -1.88% | 5.94% | 23968 | 4859万 | 8.2 | 20.34 | 203.9 | 149 | 双乐股份 | 2023-08-31 四 | 20.14 | 20.16 | 20.73 | 20.97 | 20.06 | 2.83% | 9.11% | 36750 | 7580万 | 8.36 | 20.73 | 207.81 | 150 | 双乐股份 | 2023-08-30 三 | 19.89 | 20.00 | 20.16 | 20.37 | 19.85 | 0.80% | 5.75% | 23193 | 4671万 | 8.13 | 20.16 | 202.09 | 151 | 双乐股份 | 2023-08-29 二 | 19.00 | 18.79 | 20.00 | 20.01 | 18.79 | 6.44% | 8.13% | 32774 | 6491万 | 8.07 | 20 | 200.49 | 152 | 双乐股份 | 2023-08-28 一 | 19.51 | 18.74 | 18.79 | 19.58 | 18.76 | 0.27% | 2.60% | 10696 | 2051万 | 7.73 | 18.79 | 954.16 | 153 | 双乐股份 | 2023-08-25 五 | 19.29 | 19.31 | 18.74 | 19.35 | 18.60 | -2.95% | 2.21% | 9097 | 1722万 | 7.71 | 18.74 | 951.62 | 154 | 双乐股份 | 2023-08-23 三 | 19.45 | 19.27 | 19.22 | 19.50 | 19.13 | -0.26% | 1.89% | 7787 | 1503万 | 7.9 | 19.22 | 976 | 155 | 双乐股份 | 2023-08-22 二 | 19.38 | 19.38 | 19.27 | 19.59 | 18.65 | -0.57% | 3.26% | 13410 | 2559万 | 7.92 | 19.27 | 978.54 |
|
行情刷新 | 流通股东
|