| 股票名称 | 代码 301030 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 仕净科技 | 2024-04-19 五 | 48.20 | 48.58 | 47.20 | 48.50 | 45.50 | -2.84% | 3.99% | 45658 | 21292万 | 54.05 | 67.8 | 33.06 | 2 | 仕净科技 | 2024-04-18 四 | 48.90 | 48.69 | 48.58 | 49.67 | 47.60 | -0.23% | 2.51% | 28703 | 13973万 | 55.63 | 69.78 | 34.03 | 3 | 仕净科技 | 2024-04-17 三 | 45.87 | 45.38 | 48.69 | 49.30 | 45.87 | 7.29% | 3.20% | 36689 | 17637万 | 55.75 | 69.94 | 34.11 | 4 | 仕净科技 | 2024-04-16 二 | 48.25 | 48.86 | 45.38 | 48.54 | 45.25 | -7.12% | 3.32% | 37974 | 17625万 | 51.96 | 65.19 | 31.79 | 5 | 仕净科技 | 2024-04-15 一 | 51.01 | 50.91 | 48.86 | 51.76 | 48.00 | -4.03% | 3.49% | 39956 | 19832万 | 55.95 | 70.19 | 34.23 | 6 | 仕净科技 | 2024-04-12 五 | 51.99 | 52.32 | 50.91 | 52.47 | 49.90 | -2.69% | 5.09% | 58300 | 29583万 | 58.3 | 73.13 | 35.66 | 7 | 仕净科技 | 2024-04-11 四 | 51.77 | 52.25 | 52.32 | 53.23 | 51.40 | 0.13% | 2.65% | 30313 | 15854万 | 59.91 | 75.16 | 36.65 | 8 | 仕净科技 | 2024-04-10 三 | 53.68 | 52.78 | 52.25 | 53.88 | 51.88 | -1.00% | 2.62% | 29985 | 15861万 | 59.83 | 75.06 | 36.6 | 9 | 仕净科技 | 2024-04-09 二 | 53.40 | 53.40 | 52.78 | 54.39 | 50.87 | -1.16% | 5.31% | 60823 | 31917万 | 60.44 | 75.82 | 36.97 | 10 | 仕净科技 | 2024-04-08 一 | 57.11 | 57.88 | 53.40 | 57.58 | 52.90 | -7.74% | 6.16% | 70508 | 38385万 | 61.15 | 76.71 | 37.41 | 11 | 仕净科技 | 2024-04-03 三 | 57.35 | 57.50 | 57.88 | 58.36 | 56.33 | 0.66% | 2.97% | 34035 | 19493万 | 66.28 | 83.14 | 40.54 | 12 | 仕净科技 | 2024-04-02 二 | 56.71 | 56.74 | 57.50 | 58.00 | 56.15 | 1.34% | 3.37% | 38564 | 22152万 | 65.84 | 82.6 | 40.28 | 13 | 仕净科技 | 2024-04-01 一 | 55.00 | 55.82 | 56.74 | 57.68 | 54.75 | 1.65% | 3.58% | 41011 | 23155万 | 64.97 | 81.51 | 39.75 | 14 | 仕净科技 | 2024-03-29 五 | 56.13 | 56.43 | 55.82 | 56.80 | 54.81 | -1.08% | 2.24% | 25670 | 14303万 | 63.92 | 80.18 | 39.1 | 15 | 仕净科技 | 2024-03-28 四 | 56.38 | 56.39 | 56.43 | 57.77 | 55.70 | 0.07% | 3.07% | 35149 | 19918万 | 64.62 | 81.06 | 39.53 | 16 | 仕净科技 | 2024-03-27 三 | 57.60 | 57.55 | 56.39 | 58.95 | 56.30 | -2.02% | 4.70% | 53872 | 31075万 | 64.57 | 81 | 39.5 | 17 | 仕净科技 | 2024-03-26 二 | 55.88 | 55.20 | 57.55 | 57.99 | 54.84 | 4.26% | 5.94% | 68036 | 38585万 | 65.9 | 82.67 | 40.31 | 18 | 仕净科技 | 2024-03-25 一 | 52.92 | 53.59 | 55.20 | 56.56 | 52.92 | 3.00% | 5.22% | 59720 | 32879万 | 63.21 | 79.29 | 38.67 | 19 | 仕净科技 | 2024-03-22 五 | 55.66 | 55.60 | 53.59 | 55.66 | 53.46 | -3.62% | 5.26% | 60259 | 32721万 | 61.37 | 76.98 | 37.54 | 20 | 仕净科技 | 2024-03-21 四 | 56.63 | 56.98 | 55.60 | 57.05 | 55.00 | -2.42% | 5.38% | 61581 | 34329万 | 63.67 | 79.87 | 38.95 | 21 | 仕净科技 | 2024-03-20 三 | 57.03 | 57.67 | 56.98 | 58.19 | 56.55 | -1.20% | 3.58% | 40971 | 23450万 | 65.25 | 81.85 | 39.91 | 22 | 仕净科技 | 2024-03-19 二 | 60.00 | 58.45 | 57.67 | 62.00 | 57.60 | -1.33% | 5.14% | 58872 | 35257万 | 66.04 | 82.84 | 40.4 | 23 | 仕净科技 | 2024-03-18 一 | 58.00 | 58.32 | 58.45 | 59.00 | 55.60 | 0.22% | 5.56% | 63679 | 36605万 | 66.93 | 83.96 | 40.94 | 24 | 仕净科技 | 2024-03-15 五 | 58.52 | 59.01 | 58.32 | 59.13 | 54.45 | -1.17% | 7.61% | 87161 | 49247万 | 66.78 | 83.77 | 40.85 | 25 | 仕净科技 | 2024-03-14 四 | 57.77 | 58.13 | 59.01 | 59.62 | 57.20 | 1.51% | 4.22% | 48367 | 28303万 | 67.57 | 84.77 | 41.34 | 26 | 仕净科技 | 2024-03-08 五 | 56.90 | 55.24 | 59.03 | 59.80 | 56.34 | 6.86% | 7.38% | 84499 | 48977万 | 67.59 | 84.79 | 41.35 | 27 | 仕净科技 | 2024-03-07 四 | 56.90 | 56.43 | 55.24 | 57.68 | 55.12 | -2.11% | 3.67% | 42021 | 23577万 | 63.25 | 79.35 | 38.69 | 28 | 仕净科技 | 2024-03-06 三 | 52.66 | 52.62 | 56.43 | 57.31 | 52.10 | 7.24% | 6.83% | 78176 | 42916万 | 64.62 | 81.06 | 39.53 | 29 | 仕净科技 | 2024-03-05 二 | 53.90 | 54.01 | 52.62 | 54.00 | 51.27 | -2.57% | 4.77% | 54649 | 28680万 | 60.25 | 75.59 | 36.86 | 30 | 仕净科技 | 2024-03-04 一 | 53.22 | 53.80 | 54.01 | 56.02 | 53.22 | 0.39% | 6.17% | 70634 | 38370万 | 61.85 | 77.58 | 37.83 | 31 | 仕净科技 | 2024-03-01 五 | 51.98 | 51.15 | 53.80 | 53.89 | 51.28 | 5.18% | 6.21% | 71142 | 37566万 | 61.61 | 77.28 | 37.69 | 32 | 仕净科技 | 2024-02-29 四 | 49.70 | 49.95 | 51.15 | 51.89 | 49.30 | 2.40% | 5.65% | 64688 | 32816万 | 58.57 | 73.48 | 35.83 | 33 | 仕净科技 | 2024-02-28 三 | 52.19 | 51.97 | 49.95 | 53.99 | 49.87 | -3.89% | 6.34% | 72614 | 37990万 | 57.2 | 71.75 | 34.99 | 34 | 仕净科技 | 2024-02-27 二 | 50.40 | 50.88 | 51.97 | 52.15 | 49.66 | 2.14% | 4.24% | 48598 | 24952万 | 59.51 | 74.65 | 36.4 | 35 | 仕净科技 | 2024-02-26 一 | 49.88 | 50.59 | 50.88 | 52.11 | 49.00 | 0.57% | 6.16% | 70513 | 35401万 | 58.26 | 73.09 | 35.64 | 36 | 仕净科技 | 2024-02-23 五 | 51.20 | 50.00 | 50.59 | 54.37 | 50.00 | 1.18% | 9.07% | 103809 | 53713万 | 57.93 | 72.67 | 35.44 | 37 | 仕净科技 | 2024-02-22 四 | 49.00 | 46.76 | 50.00 | 51.20 | 48.40 | 6.93% | 9.25% | 105962 | 52855万 | 57.25 | 71.82 | 35.02 | 38 | 仕净科技 | 2024-02-21 三 | 44.99 | 45.68 | 46.76 | 47.99 | 44.60 | 2.36% | 6.44% | 73773 | 34477万 | 53.54 | 67.17 | 32.75 | 39 | 仕净科技 | 2024-02-20 二 | 46.00 | 45.98 | 45.68 | 48.68 | 45.35 | -0.65% | 7.68% | 87955 | 41376万 | 52.31 | 65.62 | 32 | 40 | 仕净科技 | 2024-02-19 一 | 45.00 | 44.61 | 45.98 | 46.85 | 44.65 | 3.07% | 5.49% | 62814 | 28783万 | 52.65 | 66.05 | 32.21 | 41 | 仕净科技 | 2024-02-08 四 | 41.55 | 41.53 | 44.61 | 45.50 | 41.05 | 7.42% | 6.51% | 74538 | 32559万 | 51.08 | 64.08 | 31.25 | 42 | 仕净科技 | 2024-02-07 三 | 41.11 | 41.78 | 41.53 | 43.93 | 41.11 | -0.60% | 4.68% | 53596 | 22753万 | 47.56 | 59.66 | 29.09 | 43 | 仕净科技 | 2024-02-06 二 | 39.46 | 40.48 | 41.78 | 43.58 | 35.55 | 3.21% | 6.53% | 74797 | 29531万 | 47.84 | 60.02 | 29.27 | 44 | 仕净科技 | 2024-02-05 一 | 43.31 | 43.35 | 40.48 | 43.33 | 40.48 | -6.62% | 5.82% | 66626 | 27834万 | 46.35 | 58.15 | 28.36 | 45 | 仕净科技 | 2024-02-02 五 | 43.90 | 44.30 | 43.35 | 45.94 | 42.50 | -2.14% | 6.87% | 78663 | 34638万 | 49.64 | 62.27 | 30.37 | 46 | 仕净科技 | 2024-02-01 四 | 42.02 | 42.00 | 44.30 | 44.40 | 38.11 | 5.48% | 7.88% | 90244 | 38137万 | 50.73 | 63.64 | 31.03 | 47 | 仕净科技 | 2024-01-31 三 | 40.99 | 41.78 | 42.00 | 43.50 | 40.90 | 0.53% | 5.22% | 59788 | 25306万 | 48.09 | 60.33 | 29.42 | 48 | 仕净科技 | 2024-01-30 二 | 41.00 | 41.48 | 41.78 | 43.24 | 40.38 | 0.72% | 5.19% | 59408 | 25047万 | 47.84 | 60.02 | 29.27 | 49 | 仕净科技 | 2024-01-29 一 | 43.96 | 44.35 | 41.48 | 44.35 | 41.48 | -6.47% | 6.27% | 71817 | 30447万 | 47.5 | 59.58 | 29.06 | 50 | 仕净科技 | 2024-01-26 五 | 44.90 | 45.40 | 44.35 | 46.38 | 44.07 | -2.31% | 6.36% | 72832 | 32809万 | 50.78 | 63.71 | 31.07 | 51 | 仕净科技 | 2024-01-25 四 | 42.90 | 43.67 | 45.40 | 45.95 | 41.78 | 3.96% | 9.25% | 105924 | 47173万 | 51.99 | 65.22 | 31.8 | 52 | 仕净科技 | 2024-01-24 三 | 43.03 | 43.78 | 43.67 | 43.77 | 41.56 | -0.25% | 8.56% | 97999 | 41852万 | 50.01 | 62.73 | 30.59 | 53 | 仕净科技 | 2024-01-23 二 | 40.06 | 40.02 | 43.78 | 43.80 | 39.85 | 9.40% | 10.38% | 118827 | 50440万 | 50.13 | 62.89 | 30.67 | 54 | 仕净科技 | 2024-01-22 一 | 40.58 | 40.46 | 40.02 | 41.67 | 39.31 | -1.09% | 6.23% | 71374 | 28892万 | 45.83 | 57.49 | 28.03 | 55 | 仕净科技 | 2024-01-19 五 | 41.30 | 41.48 | 40.46 | 42.84 | 40.28 | -2.46% | 6.26% | 71638 | 29657万 | 46.33 | 58.12 | 28.34 | 56 | 仕净科技 | 2024-01-18 四 | 38.39 | 38.49 | 41.48 | 41.80 | 38.00 | 7.77% | 10.02% | 114715 | 46680万 | 47.5 | 59.58 | 29.06 | 57 | 仕净科技 | 2024-01-17 三 | 39.87 | 39.92 | 38.49 | 39.87 | 38.34 | -3.58% | 3.38% | 38707 | 15016万 | 44.07 | 55.29 | 26.96 | 58 | 仕净科技 | 2024-01-16 二 | 40.00 | 40.09 | 39.92 | 40.70 | 38.92 | -0.42% | 4.11% | 47117 | 18702万 | 45.71 | 57.34 | 27.96 | 59 | 仕净科技 | 2024-01-15 一 | 40.79 | 40.85 | 40.09 | 40.93 | 39.50 | -1.86% | 3.92% | 44874 | 18063万 | 45.91 | 57.59 | 28.08 | 60 | 仕净科技 | 2024-01-12 五 | 39.88 | 39.68 | 40.85 | 42.38 | 39.71 | 2.95% | 8.65% | 99027 | 40745万 | 46.78 | 58.68 | 28.61 | 61 | 仕净科技 | 2024-01-11 四 | 38.45 | 38.65 | 39.68 | 40.60 | 38.33 | 2.66% | 6.48% | 74157 | 29566万 | 45.44 | 57 | 27.79 | 62 | 仕净科技 | 2024-01-10 三 | 37.80 | 38.11 | 38.65 | 40.00 | 37.20 | 1.42% | 4.76% | 54450 | 21237万 | 44.26 | 55.52 | 27.07 | 63 | 仕净科技 | 2024-01-09 二 | 36.79 | 36.78 | 38.11 | 38.60 | 36.43 | 3.62% | 3.62% | 41408 | 15640万 | 43.64 | 54.74 | 26.7 | 64 | 仕净科技 | 2024-01-08 一 | 37.34 | 37.72 | 36.78 | 38.17 | 36.68 | -2.49% | 2.09% | 23944 | 8962万 | 42.12 | 52.83 | 25.76 | 65 | 仕净科技 | 2024-01-05 五 | 38.87 | 39.00 | 37.72 | 39.79 | 37.31 | -3.28% | 2.78% | 31782 | 12219万 | 43.19 | 54.18 | 26.42 | 66 | 仕净科技 | 2024-01-04 四 | 39.90 | 40.05 | 39.00 | 40.02 | 38.45 | -2.62% | 3.28% | 37611 | 14669万 | 44.66 | 56.02 | 27.32 | 67 | 仕净科技 | 2024-01-03 三 | 39.90 | 40.15 | 40.05 | 40.59 | 39.60 | -0.25% | 2.19% | 25102 | 10032万 | 45.86 | 57.53 | 28.05 | 68 | 仕净科技 | 2024-01-02 二 | 41.40 | 41.70 | 40.15 | 41.52 | 40.13 | -3.72% | 3.78% | 43341 | 17662万 | 45.98 | 57.67 | 28.12 | 69 | 仕净科技 | 2023-12-29 五 | 41.21 | 41.52 | 41.70 | 41.78 | 40.25 | 0.43% | 6.80% | 77893 | 31974万 | 47.75 | 59.9 | 29.21 | 70 | 仕净科技 | 2023-12-28 四 | 39.35 | 39.25 | 41.52 | 42.67 | 39.25 | 5.78% | 9.72% | 111268 | 46023万 | 47.54 | 59.64 | 29.08 | 71 | 仕净科技 | 2023-12-27 三 | 39.60 | 39.65 | 39.25 | 40.00 | 39.01 | -1.01% | 3.57% | 40871 | 16077万 | 44.94 | 56.38 | 27.49 | 72 | 仕净科技 | 2023-12-26 二 | 38.14 | 38.04 | 39.65 | 39.98 | 38.07 | 4.23% | 5.05% | 57810 | 22567万 | 45.4 | 56.96 | 27.77 | 73 | 仕净科技 | 2023-12-25 一 | 38.00 | 37.88 | 38.04 | 38.31 | 37.27 | 0.42% | 1.87% | 21424 | 8126万 | 43.56 | 54.64 | 26.65 | 74 | 仕净科技 | 2023-12-22 五 | 38.31 | 38.33 | 37.88 | 38.67 | 37.42 | -1.17% | 2.60% | 29753 | 11277万 | 43.38 | 54.41 | 26.53 | 75 | 仕净科技 | 2023-12-21 四 | 36.70 | 36.86 | 38.33 | 38.68 | 36.10 | 3.99% | 3.75% | 42973 | 16165万 | 43.89 | 55.06 | 26.85 | 76 | 仕净科技 | 2023-12-20 三 | 36.89 | 36.87 | 36.86 | 37.36 | 36.56 | -0.03% | 1.92% | 21998 | 8139万 | 42.21 | 52.95 | 25.82 | 77 | 仕净科技 | 2023-12-19 二 | 36.15 | 36.42 | 36.87 | 37.39 | 36.11 | 1.24% | 1.89% | 21661 | 7969万 | 42.22 | 52.96 | 25.83 | 78 | 仕净科技 | 2023-12-18 一 | 36.79 | 37.00 | 36.42 | 37.16 | 36.30 | -1.57% | 1.59% | 18219 | 6673万 | 41.7 | 52.32 | 25.51 | 79 | 仕净科技 | 2023-12-15 五 | 36.53 | 36.45 | 37.00 | 37.56 | 36.53 | 1.51% | 2.34% | 26738 | 9909万 | 42.37 | 53.15 | 25.92 | 80 | 仕净科技 | 2023-12-14 四 | 36.65 | 36.55 | 36.45 | 37.28 | 36.43 | -0.27% | 1.34% | 15392 | 5659万 | 41.74 | 52.36 | 25.53 | 81 | 仕净科技 | 2023-12-13 三 | 37.43 | 37.47 | 36.55 | 37.58 | 36.38 | -2.46% | 1.90% | 21723 | 7988万 | 41.85 | 52.5 | 25.6 | 82 | 仕净科技 | 2023-12-12 二 | 37.96 | 38.08 | 37.47 | 38.36 | 37.25 | -1.60% | 2.28% | 26163 | 9826万 | 42.91 | 53.82 | 26.25 | 83 | 仕净科技 | 2023-12-11 一 | 37.40 | 37.81 | 38.08 | 38.10 | 36.38 | 0.71% | 2.50% | 28628 | 10738万 | 43.6 | 54.7 | 26.67 | 84 | 仕净科技 | 2023-12-08 五 | 37.97 | 37.45 | 37.81 | 39.46 | 37.80 | 0.96% | 3.63% | 41614 | 16008万 | 43.3 | 54.31 | 26.49 | 85 | 仕净科技 | 2023-12-07 四 | 37.99 | 38.50 | 37.45 | 37.99 | 37.10 | -2.73% | 3.01% | 34464 | 12907万 | 42.88 | 53.8 | 26.23 | 86 | 仕净科技 | 2023-12-06 三 | 39.04 | 39.59 | 38.50 | 39.99 | 37.90 | -2.75% | 4.77% | 54618 | 21199万 | 44.09 | 55.3 | 26.97 | 87 | 仕净科技 | 2023-12-05 二 | 38.19 | 38.23 | 39.59 | 41.50 | 37.68 | 3.56% | 6.04% | 69127 | 27500万 | 45.33 | 56.87 | 27.73 | 88 | 仕净科技 | 2023-12-04 一 | 38.10 | 38.10 | 38.23 | 38.60 | 37.90 | 0.34% | 1.78% | 20407 | 7817万 | 43.78 | 54.92 | 26.78 | 89 | 仕净科技 | 2023-12-01 五 | 37.29 | 37.29 | 38.10 | 38.26 | 37.01 | 2.17% | 2.30% | 26298 | 9920万 | 43.63 | 54.73 | 26.69 | 90 | 仕净科技 | 2023-11-30 四 | 37.56 | 37.70 | 37.29 | 37.99 | 37.10 | -1.09% | 1.77% | 20248 | 7579万 | 42.7 | 53.57 | 26.12 | 91 | 仕净科技 | 2023-11-29 三 | 38.13 | 38.22 | 37.70 | 38.65 | 37.60 | -1.36% | 1.89% | 21589 | 8222万 | 43.17 | 54.15 | 26.41 | 92 | 仕净科技 | 2023-11-28 二 | 37.98 | 38.00 | 38.22 | 38.28 | 37.80 | 0.58% | 1.47% | 16860 | 6421万 | 43.77 | 54.9 | 26.77 | 93 | 仕净科技 | 2023-11-27 一 | 38.11 | 38.54 | 38.00 | 38.41 | 37.66 | -1.40% | 2.09% | 23969 | 9103万 | 43.51 | 54.59 | 26.62 | 94 | 仕净科技 | 2023-11-24 五 | 38.86 | 39.01 | 38.54 | 38.90 | 37.86 | -1.20% | 2.33% | 26647 | 10208万 | 44.13 | 55.36 | 27 | 95 | 仕净科技 | 2023-11-23 四 | 37.85 | 37.75 | 39.01 | 39.14 | 37.79 | 3.34% | 3.10% | 35485 | 13712万 | 44.67 | 56.04 | 27.33 | 96 | 仕净科技 | 2023-11-22 三 | 39.22 | 39.45 | 37.75 | 39.30 | 37.71 | -4.31% | 3.65% | 41741 | 16059万 | 43.23 | 54.23 | 26.44 | 97 | 仕净科技 | 2023-11-21 二 | 40.21 | 40.40 | 39.45 | 40.50 | 39.17 | -2.35% | 4.45% | 50969 | 20277万 | 45.17 | 56.67 | 27.63 | 98 | 仕净科技 | 2023-11-20 一 | 40.70 | 41.01 | 40.40 | 40.80 | 40.00 | -1.49% | 3.66% | 41932 | 16905万 | 46.26 | 58.03 | 28.3 | 99 | 仕净科技 | 2023-11-17 五 | 40.55 | 40.76 | 41.01 | 41.01 | 40.06 | 0.61% | 3.98% | 45533 | 18455万 | 46.96 | 58.91 | 28.73 | 100 | 仕净科技 | 2023-11-16 四 | 42.33 | 41.93 | 40.76 | 42.35 | 40.46 | -2.79% | 6.68% | 76541 | 31423万 | 46.67 | 58.55 | 28.55 | 101 | 仕净科技 | 2023-11-15 三 | 40.35 | 40.19 | 41.93 | 42.50 | 40.01 | 4.33% | 9.47% | 108485 | 44853万 | 48.01 | 60.23 | 29.37 | 102 | 仕净科技 | 2023-11-14 二 | 39.10 | 39.05 | 40.19 | 40.40 | 38.82 | 2.92% | 5.12% | 58645 | 23303万 | 46.02 | 57.73 | 28.15 | 103 | 仕净科技 | 2023-11-13 一 | 38.32 | 38.27 | 39.05 | 39.16 | 38.18 | 2.04% | 4.15% | 47535 | 18404万 | 44.72 | 56.09 | 27.35 | 104 | 仕净科技 | 2023-11-10 五 | 38.65 | 38.70 | 38.27 | 38.65 | 37.11 | -1.11% | 4.62% | 52952 | 20052万 | 43.82 | 54.97 | 26.81 | 105 | 仕净科技 | 2023-11-09 四 | 38.25 | 38.47 | 38.70 | 39.89 | 38.25 | 0.60% | 7.85% | 89887 | 35116万 | 44.31 | 55.59 | 27.11 | 106 | 仕净科技 | 2023-11-08 三 | 37.52 | 37.48 | 38.47 | 38.60 | 37.32 | 2.64% | 4.10% | 46942 | 17853万 | 44.05 | 55.26 | 26.95 | 107 | 仕净科技 | 2023-11-07 二 | 36.67 | 36.79 | 37.48 | 37.55 | 36.23 | 1.88% | 3.91% | 44803 | 16524万 | 42.92 | 53.84 | 26.25 | 108 | 仕净科技 | 2023-11-06 一 | 36.36 | 35.75 | 36.79 | 37.98 | 36.07 | 2.91% | 4.45% | 50915 | 18812万 | 42.13 | 52.85 | 25.77 | 109 | 仕净科技 | 2023-11-03 五 | 35.81 | 35.77 | 35.75 | 36.60 | 35.69 | -0.06% | 3.17% | 36352 | 13095万 | 40.94 | 51.35 | 25.04 | 110 | 仕净科技 | 2023-11-02 四 | 37.28 | 36.90 | 35.77 | 37.28 | 35.53 | -3.06% | 3.62% | 41399 | 14917万 | 40.96 | 51.38 | 25.06 | 111 | 仕净科技 | 2023-11-01 三 | 37.20 | 37.00 | 36.90 | 37.62 | 36.84 | -0.27% | 2.40% | 27482 | 10199万 | 42.25 | 53.01 | 25.85 | 112 | 仕净科技 | 2023-10-31 二 | 38.41 | 38.38 | 37.00 | 38.41 | 36.70 | -3.60% | 3.81% | 43574 | 16287万 | 42.37 | 53.15 | 25.92 | 113 | 仕净科技 | 2023-10-30 一 | 38.32 | 37.50 | 38.38 | 39.22 | 37.14 | 2.35% | 4.65% | 53193 | 20201万 | 43.95 | 55.13 | 26.88 | 114 | 仕净科技 | 2023-10-27 五 | 36.56 | 36.65 | 37.50 | 38.19 | 36.26 | 2.32% | 3.33% | 38171 | 14250万 | 42.94 | 53.87 | 33.75 | 115 | 仕净科技 | 2023-10-26 四 | 36.77 | 36.53 | 36.65 | 36.80 | 35.60 | 0.33% | 2.29% | 26264 | 9528万 | 41.97 | 52.65 | 32.99 | 116 | 仕净科技 | 2023-10-25 三 | 38.00 | 37.75 | 36.53 | 38.30 | 36.38 | -3.23% | 3.04% | 34762 | 12907万 | 41.83 | 52.47 | 32.88 | 117 | 仕净科技 | 2023-10-24 二 | 37.28 | 37.10 | 37.75 | 38.27 | 36.68 | 1.75% | 2.56% | 29292 | 11060万 | 43.23 | 54.23 | 33.98 | 118 | 仕净科技 | 2023-10-23 一 | 38.55 | 38.55 | 37.10 | 38.55 | 36.88 | -3.76% | 1.78% | 20415 | 7649万 | 42.48 | 53.29 | 33.39 | 119 | 仕净科技 | 2023-10-20 五 | 38.66 | 38.80 | 38.55 | 39.52 | 38.38 | -0.64% | 1.93% | 22043 | 8568万 | 44.14 | 55.38 | 34.7 | 120 | 仕净科技 | 2023-10-19 四 | 38.25 | 38.64 | 38.80 | 39.29 | 38.23 | 0.41% | 1.92% | 21990 | 8560万 | 44.43 | 55.73 | 34.92 | 121 | 仕净科技 | 2023-10-18 三 | 39.63 | 39.64 | 38.64 | 39.63 | 38.50 | -2.52% | 1.67% | 19077 | 7414万 | 44.25 | 55.51 | 34.78 | 122 | 仕净科技 | 2023-10-17 二 | 39.94 | 39.89 | 39.64 | 40.38 | 39.38 | -0.63% | 1.85% | 21137 | 8392万 | 45.39 | 56.94 | 35.68 | 123 | 仕净科技 | 2023-10-16 一 | 40.80 | 40.59 | 39.89 | 41.00 | 39.75 | -1.72% | 2.92% | 33387 | 13422万 | 45.68 | 57.3 | 35.91 | 124 | 仕净科技 | 2023-10-13 五 | 41.12 | 41.36 | 40.59 | 41.36 | 39.91 | -1.86% | 2.53% | 28946 | 11715万 | 46.48 | 58.31 | 36.54 | 125 | 仕净科技 | 2023-10-12 四 | 41.48 | 41.44 | 41.36 | 41.88 | 40.91 | -0.19% | 2.61% | 29844 | 12328万 | 47.36 | 59.41 | 37.23 | 126 | 仕净科技 | 2023-10-11 三 | 41.89 | 41.89 | 41.44 | 42.70 | 41.28 | -1.07% | 3.51% | 40157 | 16818万 | 47.45 | 59.53 | 37.3 | 127 | 仕净科技 | 2023-10-10 二 | 42.77 | 42.64 | 41.89 | 42.99 | 41.65 | -1.76% | 4.13% | 47280 | 19989万 | 47.97 | 60.17 | 37.71 | 128 | 仕净科技 | 2023-10-09 一 | 44.49 | 44.30 | 42.64 | 44.49 | 42.10 | -3.75% | 5.39% | 61710 | 26423万 | 48.83 | 61.25 | 38.38 | 129 | 仕净科技 | 2023-09-28 四 | 44.65 | 44.65 | 44.30 | 46.16 | 44.04 | -0.78% | 2.78% | 29049 | 13004万 | 46.37 | 63.64 | 39.88 | 130 | 仕净科技 | 2023-09-27 三 | 43.10 | 43.33 | 44.65 | 46.06 | 43.10 | 3.05% | 4.28% | 44814 | 20127万 | 46.73 | 64.14 | 40.19 | 131 | 仕净科技 | 2023-09-26 二 | 43.89 | 43.66 | 43.33 | 45.08 | 43.27 | -0.76% | 1.53% | 15964 | 6990万 | 45.35 | 62.24 | 39 | 132 | 仕净科技 | 2023-09-25 一 | 44.00 | 44.23 | 43.66 | 44.34 | 43.20 | -1.29% | 1.80% | 18878 | 8236万 | 45.7 | 62.72 | 39.3 | 133 | 仕净科技 | 2023-09-22 五 | 43.64 | 43.80 | 44.23 | 44.39 | 43.64 | 0.98% | 1.69% | 17664 | 7791万 | 46.29 | 63.53 | 39.81 | 134 | 仕净科技 | 2023-09-21 四 | 44.25 | 44.37 | 43.80 | 44.69 | 43.70 | -1.28% | 1.71% | 17890 | 7888万 | 45.84 | 62.92 | 39.43 | 135 | 仕净科技 | 2023-09-20 三 | 45.08 | 45.08 | 44.37 | 45.48 | 44.28 | -1.57% | 1.57% | 16405 | 7337万 | 46.44 | 63.74 | 39.94 | 136 | 仕净科技 | 2023-09-19 二 | 46.04 | 46.35 | 45.08 | 46.90 | 44.95 | -2.74% | 1.76% | 18405 | 8357万 | 47.18 | 64.76 | 40.58 | 137 | 仕净科技 | 2023-09-18 一 | 46.00 | 45.85 | 46.35 | 47.08 | 45.31 | 1.09% | 1.57% | 16426 | 7615万 | 48.51 | 66.58 | 41.72 | 138 | 仕净科技 | 2023-09-15 五 | 46.87 | 46.53 | 45.85 | 46.87 | 45.75 | -1.46% | 1.41% | 14722 | 6793万 | 47.99 | 65.86 | 41.27 | 139 | 仕净科技 | 2023-09-14 四 | 46.69 | 47.05 | 46.53 | 47.20 | 46.25 | -1.11% | 1.54% | 16077 | 7491万 | 48.7 | 66.84 | 41.88 | 140 | 仕净科技 | 2023-09-13 三 | 47.50 | 47.51 | 47.05 | 47.62 | 46.32 | -0.97% | 1.41% | 14764 | 6926万 | 49.24 | 67.59 | 42.35 | 141 | 仕净科技 | 2023-09-12 二 | 47.50 | 47.67 | 47.51 | 48.22 | 47.19 | -0.34% | 1.46% | 15253 | 7290万 | 49.73 | 68.25 | 42.76 | 142 | 仕净科技 | 2023-09-11 一 | 47.70 | 47.68 | 47.67 | 48.57 | 47.30 | -0.02% | 1.93% | 20242 | 9699万 | 49.89 | 68.48 | 42.91 | 143 | 仕净科技 | 2023-09-08 五 | 47.69 | 47.42 | 47.68 | 48.39 | 47.04 | 0.55% | 1.90% | 19918 | 9522万 | 49.9 | 68.49 | 42.92 | 144 | 仕净科技 | 2023-09-07 四 | 49.21 | 49.17 | 47.42 | 49.38 | 46.99 | -3.56% | 2.70% | 28289 | 13500万 | 49.63 | 68.12 | 42.68 | 145 | 仕净科技 | 2023-09-06 三 | 48.79 | 49.74 | 49.17 | 49.34 | 47.74 | -1.15% | 2.93% | 30642 | 14850万 | 51.46 | 70.63 | 44.26 | 146 | 仕净科技 | 2023-09-05 二 | 49.35 | 49.40 | 49.74 | 51.83 | 48.82 | 0.69% | 3.47% | 36285 | 18195万 | 52.06 | 71.45 | 44.77 | 147 | 仕净科技 | 2023-09-04 一 | 50.00 | 49.92 | 49.40 | 50.25 | 48.22 | -1.04% | 4.18% | 43760 | 21405万 | 51.7 | 70.96 | 44.47 | 148 | 仕净科技 | 2023-09-01 五 | 51.12 | 51.02 | 49.92 | 51.69 | 49.58 | -2.16% | 2.69% | 28122 | 14102万 | 52.25 | 71.71 | 44.93 | 149 | 仕净科技 | 2023-08-31 四 | 51.62 | 52.18 | 51.02 | 52.57 | 51.00 | -2.22% | 2.50% | 26196 | 13493万 | 53.4 | 73.29 | 45.92 | 150 | 仕净科技 | 2023-08-30 三 | 52.32 | 52.70 | 52.18 | 53.75 | 51.55 | -0.99% | 3.31% | 34687 | 18162万 | 54.61 | 74.95 | 46.97 | 151 | 仕净科技 | 2023-08-29 二 | 51.56 | 52.49 | 52.70 | 53.05 | 50.68 | 0.40% | 5.79% | 60645 | 31597万 | 55.16 | 75.7 | 47.44 | 152 | 仕净科技 | 2023-08-28 一 | 57.00 | 50.39 | 52.49 | 59.00 | 51.88 | 4.17% | 6.12% | 64099 | 34401万 | 54.94 | 75.4 | 47.25 | 153 | 仕净科技 | 2023-08-25 五 | 51.74 | 52.19 | 50.39 | 52.42 | 50.01 | -3.45% | 3.07% | 32146 | 16365万 | 52.77 | 72.38 | 60.35 | 154 | 仕净科技 | 2023-08-23 三 | 51.00 | 51.35 | 49.85 | 51.37 | 49.77 | -2.92% | 1.68% | 17571 | 8867万 | 52.21 | 71.61 | 59.7 | 155 | 仕净科技 | 2023-08-22 二 | 51.14 | 51.00 | 51.35 | 51.64 | 50.16 | 0.69% | 1.51% | 15864 | 8073万 | 53.78 | 73.76 | 61.5 |
|
行情刷新 | 流通股东
|