15:49:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301026开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浩通科技2024-03-29 五25.9225.4527.5727.8925.920.00%0.00%00万000
2浩通科技2024-03-28 四25.0824.8625.4525.6424.862.37%2.24%130483307万14.8528.8424.08
3浩通科技2024-03-27 三25.7525.9224.8625.8324.86-4.09%2.27%132303362万14.528.1723.52
4浩通科技2024-03-26 二25.6825.8025.9226.1025.200.47%2.57%149693834万15.1229.3824.53
5浩通科技2024-03-25 一26.2326.4625.8026.8125.76-2.49%3.16%184644848万15.0529.2424.41
6浩通科技2024-03-22 五27.4727.5226.4627.4926.25-3.85%4.33%252806722万15.4429.9925.04
7浩通科技2024-03-21 四28.4928.2927.5228.6026.79-2.72%6.40%3735410255万16.0631.1926.04
8浩通科技2024-03-20 三28.1128.6528.2928.9827.50-1.26%7.39%4312212147万16.532.0626.77
9浩通科技2024-03-19 二27.6028.0628.6529.8827.102.10%9.96%5811016637万16.7132.4727.11
10浩通科技2024-03-18 一27.3027.4828.0629.4526.612.11%11.31%6598918452万16.3731.826.55
11浩通科技2024-03-15 五23.9224.2627.4828.5623.6313.27%11.35%6621717324万16.0331.1426
12浩通科技2024-03-14 四24.1923.8624.2625.3923.871.68%5.58%325367991万14.1527.4922.96
13浩通科技2024-03-08 五23.9523.8723.7024.2523.26-0.71%2.20%128293032万13.8326.8622.43
14浩通科技2024-03-07 四23.4923.2523.8724.8023.492.67%3.47%202374878万13.9327.0522.59
15浩通科技2024-03-06 三23.1923.3323.2523.6622.93-0.34%1.61%93772180万13.5626.3522
16浩通科技2024-03-05 二23.9324.0323.3323.9923.23-2.91%1.81%105652488万13.6126.4422.08
17浩通科技2024-03-04 一23.9423.9224.0324.6723.560.46%2.45%143103432万14.0227.2322.74
18浩通科技2024-03-01 五22.9622.5723.9224.8322.965.98%5.06%295427067万13.9527.1122.63
19浩通科技2024-02-29 四22.0022.0122.5722.5721.412.54%2.57%150003331万13.1725.5821.36
20浩通科技2024-02-28 三23.9823.9022.0124.5322.00-7.91%4.18%243845685万12.8424.9420.83
21浩通科技2024-02-27 二23.7023.9623.9023.9622.98-0.25%3.30%192674542万13.9427.0922.61
22浩通科技2024-02-26 一23.0022.4123.9624.8122.786.92%3.90%227385406万13.9827.1522.67
23浩通科技2024-02-23 五21.8521.7422.4122.5621.653.08%2.85%166503670万13.0725.421.2
24浩通科技2024-02-22 四21.4421.4421.7421.8821.241.40%1.86%108472337万12.6824.6420.57
25浩通科技2024-02-21 三20.6621.0221.4422.1920.662.00%1.91%111222409万12.5124.320.29
26浩通科技2024-02-20 二21.0021.0021.0221.2520.570.10%1.38%80791691万12.2623.8219.89
27浩通科技2024-02-19 一20.3220.3221.0021.7220.323.35%3.37%192714044万12.0223.819.87
28浩通科技2024-02-08 四18.4418.2420.3220.5817.3111.40%3.50%200383875万11.6323.0319.23
29浩通科技2024-02-07 三18.9919.0218.2419.5318.01-4.10%2.56%146572761万10.4420.6717.26
30浩通科技2024-02-06 二18.5018.5019.0219.5817.082.81%3.46%198113628万10.8921.5618
31浩通科技2024-02-05 一20.8720.9418.5020.9417.73-11.65%3.81%218234125万10.5920.9717.51
32浩通科技2024-02-02 五22.4222.3620.9422.8720.26-6.35%2.38%136162935万11.9823.7319.81
33浩通科技2024-02-01 四23.1223.1122.3623.2621.66-3.25%2.13%121662717万12.825.3421.16
34浩通科技2024-01-31 三24.5624.5923.1124.6823.08-6.02%2.12%121152879万13.2326.1921.87
35浩通科技2024-01-30 二25.5725.7524.5925.6524.59-4.50%1.42%81522048万14.0727.8723.27
36浩通科技2024-01-29 一26.2826.2725.7526.9225.70-1.98%1.81%103702704万14.7429.1824.37
37浩通科技2024-01-26 五26.2926.5026.2727.1626.15-0.87%2.34%134093571万15.0429.7724.86
38浩通科技2024-01-25 四24.7024.7026.5026.9824.447.29%3.77%215535563万15.1730.0325.07
39浩通科技2024-01-24 三24.2724.2724.7024.7923.581.77%3.02%172684168万14.1427.9923.37
40浩通科技2024-01-23 二23.8623.8624.2724.3223.251.72%2.85%163353887万13.8927.5122.96
41浩通科技2024-01-22 一26.2726.2823.8626.2723.83-9.21%3.21%183654569万13.6627.0422.58
42浩通科技2024-01-19 五26.9726.9726.2827.1226.13-2.56%1.84%105352787万15.0429.7824.87
43浩通科技2024-01-18 四27.4827.6126.9727.4925.90-2.32%3.43%196315219万15.4430.5725.52
44浩通科技2024-01-17 三28.6628.4527.6128.6627.61-2.95%2.25%128663609万15.831.2926.13
45浩通科技2024-01-16 二28.7728.9128.4528.9527.89-1.59%2.47%141404016万16.2832.2426.92
46浩通科技2024-01-15 一29.0629.2128.9129.2628.42-1.03%3.00%171884957万16.5532.7627.36
47浩通科技2024-01-12 五29.0729.0329.2129.5928.750.62%2.61%149544376万16.7233.127.64
48浩通科技2024-01-11 四28.0628.2029.0329.1627.902.94%2.76%157724524万16.6232.927.47
49浩通科技2024-01-10 三28.3628.5028.2028.6927.82-1.05%1.86%106433014万16.1431.9626.68
50浩通科技2024-01-09 二28.1827.9628.5028.6227.971.93%2.67%152944330万16.3132.326.97
51浩通科技2024-01-08 一28.5828.5627.9628.9627.91-2.10%2.60%148684220万1631.6926.46
52浩通科技2024-01-05 五29.2529.2528.5629.7928.51-2.36%3.71%212246180万16.3532.3727.02
53浩通科技2024-01-04 四29.6029.5329.2529.6729.07-0.95%3.24%185225427万16.7433.1527.68
54浩通科技2024-01-03 三29.8029.8029.5330.4029.45-0.91%4.08%233676951万16.933.4727.94
55浩通科技2024-01-02 二30.1930.4529.8030.2529.44-2.13%7.02%4017811971万17.0633.7728.2
56浩通科技2023-12-29 五29.7430.8630.4530.4629.21-1.33%9.50%5437716148万17.4334.5128.81
57浩通科技2023-12-28 四27.6427.4630.8632.5427.4712.38%10.07%5761717961万17.6634.9729.2
58浩通科技2023-12-27 三27.6527.6427.4628.4927.36-0.65%2.10%120313341万15.7231.1225.98
59浩通科技2023-12-26 二28.0328.0227.6428.1127.55-1.36%0.97%55291538万15.8231.3326.15
60浩通科技2023-12-25 一28.2728.4028.0228.5027.74-1.34%1.35%77222166万16.0431.7626.51
61浩通科技2023-12-22 五28.4728.5828.4028.7827.85-0.63%1.49%85322418万16.2532.1926.87
62浩通科技2023-12-21 四28.5328.2528.5828.7927.651.17%1.31%75202117万16.3632.3927.04
63浩通科技2023-12-20 三28.3528.3428.2528.9628.25-0.32%1.07%61281749万16.1732.0226.73
64浩通科技2023-12-19 二28.2728.3328.3428.4727.990.04%1.14%65531850万16.2232.1226.82
65浩通科技2023-12-18 一29.0028.5228.3329.0028.09-0.67%1.60%91782614万16.2132.1126.81
66浩通科技2023-12-15 五28.6828.2828.5229.3928.500.85%1.44%82672386万16.3232.3226.99
67浩通科技2023-12-14 四28.9828.1628.2829.2728.230.43%1.32%75752169万16.1932.0526.76
68浩通科技2023-12-13 三28.8728.6328.1628.8728.16-1.64%0.94%54011533万16.1231.9126.65
69浩通科技2023-12-12 二28.8528.7028.6329.2328.52-0.24%1.08%62021782万16.3932.4527.09
70浩通科技2023-12-11 一28.9029.0728.7029.5028.29-1.27%2.09%119783425万16.4332.5327.16
71浩通科技2023-12-08 五29.7029.0329.0729.7928.900.14%1.21%69432024万16.6432.9527.51
72浩通科技2023-12-07 四29.7029.6829.0329.7028.92-2.19%1.39%79752328万16.6232.927.47
73浩通科技2023-12-06 三29.0828.8229.6830.0728.802.98%1.86%106363160万16.9933.6428.08
74浩通科技2023-12-05 二29.3529.4928.8229.6128.82-2.27%0.97%55441620万16.532.6627.27
75浩通科技2023-12-04 一29.5029.2329.4929.7029.150.89%1.24%70742089万16.8833.4227.9
76浩通科技2023-12-01 五29.5829.2829.2329.5828.71-0.17%1.12%64031860万16.7333.1327.66
77浩通科技2023-11-30 四29.8029.7529.2829.8028.93-1.58%0.97%55431623万16.7633.1827.71
78浩通科技2023-11-29 三30.2930.0129.7530.2929.69-0.87%1.05%59911791万17.0333.7228.15
79浩通科技2023-11-28 二29.5529.7230.0130.1929.220.98%2.00%114693422万17.1834.0128.4
80浩通科技2023-11-27 一29.0429.1429.7230.1228.961.99%2.64%151324482万17.0133.6828.12
81浩通科技2023-11-24 五29.7029.5829.1429.8823.66-1.49%1.46%83762446万16.6833.0327.57
82浩通科技2023-11-23 四29.3829.3829.5829.7129.220.68%1.11%63311870万16.9333.5227.99
83浩通科技2023-11-22 三29.9529.7629.3830.2029.32-1.28%1.38%79112346万16.8233.327.8
84浩通科技2023-11-21 二29.9830.1629.7630.3229.72-1.33%1.06%60761824万17.0333.7328.16
85浩通科技2023-11-20 一30.0030.0030.1630.5029.600.53%1.51%86192589万17.2634.1828.54
86浩通科技2023-11-17 五30.1829.6130.0030.1829.311.32%1.38%79262366万17.173428.39
87浩通科技2023-11-16 四29.9730.1229.6130.0829.50-1.69%1.21%69352059万16.9533.5628.02
88浩通科技2023-11-15 三29.7429.6330.1230.2229.681.65%1.29%73902216万17.2434.1428.5
89浩通科技2023-11-14 二29.9129.8729.6330.1129.48-0.80%1.04%59801777万16.9633.5828.04
90浩通科技2023-11-13 一29.2529.4029.8729.8829.251.60%1.38%78842336万17.133.8528.26
91浩通科技2023-11-10 五29.4329.2229.4029.5529.080.62%1.20%68622016万16.8333.3227.82
92浩通科技2023-11-09 四29.6729.3729.2229.8129.06-0.51%1.50%85752519万16.7233.1227.65
93浩通科技2023-11-08 三29.3829.3829.3729.4629.04-0.03%1.28%73502150万16.8133.2927.79
94浩通科技2023-11-07 二29.5229.5229.3829.6028.92-0.47%1.31%75242200万16.8233.327.8
95浩通科技2023-11-06 一29.4028.9029.5229.6329.012.15%1.80%103143035万16.933.4627.93
96浩通科技2023-11-03 五28.2828.5628.9029.2028.281.19%1.65%94322731万16.5432.7527.35
97浩通科技2023-11-02 四29.1929.0228.5629.2828.51-1.59%1.15%66031900万16.3532.3727.02
98浩通科技2023-11-01 三29.1529.0029.0229.1528.700.07%2.56%146404239万16.6132.8927.46
99浩通科技2023-10-31 二28.9129.0229.0029.4528.78-0.07%2.48%142224128万16.632.8727.44
100浩通科技2023-10-30 一28.5128.7129.0229.1828.311.08%2.63%150644350万16.6132.8927.46
101浩通科技2023-10-27 五27.8527.8528.7128.9227.543.09%3.44%196835583万16.4332.5427.17
102浩通科技2023-10-26 四28.3628.4127.8528.8227.38-1.97%4.85%277517698万15.9431.5626.35
103浩通科技2023-10-25 三28.4927.3528.4131.2028.143.88%6.49%3712510920万16.2632.226.88
104浩通科技2023-10-24 二26.3326.3327.3527.4526.303.87%1.80%102982775万15.653125.88
105浩通科技2023-10-23 一27.8227.3226.3327.8225.88-3.62%1.92%110062930万15.0729.8425.47
106浩通科技2023-10-20 五27.1727.2527.3227.9127.060.26%1.10%62851728万15.6430.9626.43
107浩通科技2023-10-19 四27.3027.3027.2527.9626.89-0.18%1.21%69051897万15.630.8826.36
108浩通科技2023-10-18 三27.9928.0127.3027.9927.24-2.53%1.31%74932057万15.6330.9426.41
109浩通科技2023-10-17 二28.3128.1928.0128.3327.81-0.64%1.03%59111653万16.0331.7427.1
110浩通科技2023-10-16 一28.7128.3928.1928.7727.96-0.70%1.28%73482071万16.1331.9527.27
111浩通科技2023-10-13 五28.7028.8028.3928.7328.08-1.42%1.39%79612253万16.2532.1827.47
112浩通科技2023-10-12 四28.4528.3128.8028.8928.151.73%1.39%79612271万16.4832.6427.86
113浩通科技2023-10-11 三28.3328.3328.3128.7228.28-0.07%1.62%92532631万16.232.0827.39
114浩通科技2023-10-10 二28.3828.3128.3329.2528.230.07%1.63%93352667万16.2132.1127.41
115浩通科技2023-10-09 一28.0328.5228.3128.9128.03-0.74%1.73%98792815万16.232.0827.39
116浩通科技2023-09-28 四28.8928.8928.5229.6028.21-1.28%1.68%96272744万16.3232.3227.59
117浩通科技2023-09-27 三29.1928.7028.8929.5428.500.66%1.84%105243060万16.5432.7427.95
118浩通科技2023-09-26 二29.3129.3128.7029.4128.66-2.08%1.26%71952076万16.4332.5327.77
119浩通科技2023-09-25 一30.2030.3729.3130.3629.27-3.49%1.28%73002161万16.7833.2228.36
120浩通科技2023-09-22 五29.6729.3630.3730.3829.023.44%1.38%79002353万17.3834.4229.38
121浩通科技2023-09-21 四29.7229.6129.3629.9729.20-0.84%0.98%56361662万16.833.2728.41
122浩通科技2023-09-20 三30.0429.9729.6130.1929.52-1.20%1.07%61171824万16.9533.5628.65
123浩通科技2023-09-19 二30.9630.8729.9730.9929.85-2.92%1.60%91712761万17.1533.9729
124浩通科技2023-09-18 一30.9530.6530.8731.1730.200.72%1.55%88432729万17.6734.9929.87
125浩通科技2023-09-15 五30.8330.6230.6531.1930.460.10%1.31%75062309万17.5434.7429.65
126浩通科技2023-09-14 四30.8430.8430.6230.8430.06-0.71%0.76%43401326万17.5334.729.62
127浩通科技2023-09-13 三31.0031.0730.8431.3230.46-0.74%0.93%53401646万17.6534.9529.84
128浩通科技2023-09-12 二31.7031.6731.0731.8930.99-1.89%1.34%76592396万17.7835.2130.06
129浩通科技2023-09-11 一31.1531.1431.6731.9630.701.70%1.81%103543261万18.1335.8930.64
130浩通科技2023-09-08 五31.2531.1931.1431.3430.78-0.16%1.35%76992387万17.8235.2930.13
131浩通科技2023-09-07 四31.9631.9131.1931.9631.01-2.26%1.26%71992264万17.8535.3530.18
132浩通科技2023-09-06 三31.8032.0431.9131.9931.56-0.41%1.30%74352363万18.2636.1630.87
133浩通科技2023-09-05 二31.7631.9932.0432.3231.550.16%2.30%131664200万18.3436.3131
134浩通科技2023-09-04 一31.3631.3431.9932.2131.362.07%2.17%124183949万18.3136.2630.95
135浩通科技2023-09-01 五30.9331.3531.3431.8030.93-0.03%1.56%89172793万17.9435.5230.32
136浩通科技2023-08-31 四31.2131.3631.3531.4830.93-0.03%1.29%73762302万17.9435.5330.33
137浩通科技2023-08-30 三30.9731.0431.3631.9030.951.03%1.86%106643351万17.9535.5430.34
138浩通科技2023-08-29 二29.4329.3631.0431.1429.435.72%2.29%131083997万17.7735.1830.03
139浩通科技2023-08-28 一31.9929.9429.3632.0029.15-1.94%3.65%209086267万16.833.2728.41
140浩通科技2023-08-25 五30.4832.0129.9431.1229.00-6.47%3.20%183095541万17.1433.9328.97
141浩通科技2023-08-23 三32.6432.7231.9032.7931.89-2.51%0.80%44591436万17.7836.1524.36
142浩通科技2023-08-22 二32.6832.6932.7233.3431.990.09%1.16%64882111万18.2437.0824.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总