02:31:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301024开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1霍普股份2024-11-22 五26.6226.6225.4126.9725.04-4.55%6.72%119223122万4.5116.16-11.58
2霍普股份2024-11-21 四26.8426.8326.6227.2726.13-0.78%6.55%116213100万4.7216.93-12.13
3霍普股份2024-11-20 三26.0026.0126.8326.8925.963.15%7.83%138843685万4.7617.06-12.22
4霍普股份2024-11-19 二25.9226.0026.0126.3625.060.04%9.38%166304260万4.6116.54-11.85
5霍普股份2024-11-18 一28.5229.1026.0029.3625.32-10.65%14.78%262176893万4.6116.53-11.85
6霍普股份2024-11-15 五29.3930.0929.1030.8828.90-3.29%13.01%230786890万5.1618.5-13.26
7霍普股份2024-11-14 四30.2531.0130.0930.6828.57-2.97%15.51%275138179万5.3419.13-13.71
8霍普股份2024-11-13 三28.5728.7831.0132.5628.517.75%24.97%4429113439万5.519.72-14.13
9霍普股份2024-11-12 二29.2229.2228.7829.8028.22-1.51%13.38%237296921万5.118.3-13.11
10霍普股份2024-11-11 一28.7528.8929.2229.3428.511.14%12.24%217026309万5.1818.58-13.31
11霍普股份2024-11-08 五29.3429.3428.8929.4228.69-1.53%13.08%232056721万5.1218.37-13.16
12霍普股份2024-11-07 四28.5628.5629.3429.3628.012.73%18.96%336239702万5.218.66-13.37
13霍普股份2024-11-06 三28.3328.7628.5628.9927.85-0.70%17.03%302008593万5.0718.16-13.01
14霍普股份2024-11-05 二28.1028.5528.7629.1827.890.74%23.11%4098711664万5.118.29-13.1
15霍普股份2024-11-04 一29.1730.2428.5529.5027.50-5.59%16.43%291418231万5.0618.15-13.01
16霍普股份2024-11-01 五28.9029.0830.2434.6328.903.99%21.98%3898312111万5.3619.23-13.78
17霍普股份2024-10-31 四30.0029.1529.0831.0028.25-0.24%20.52%3640010680万5.1618.49-13.25
18霍普股份2024-10-30 三30.8031.3529.1531.3428.35-7.02%23.35%4142112265万5.1718.54-13.28
19霍普股份2024-10-29 二32.3832.5431.3533.9031.22-3.66%27.35%4851515869万5.5619.93-15.92
20霍普股份2024-10-28 一30.6630.6432.5436.7729.056.20%49.83%8838129564万5.7720.69-16.53
21霍普股份2024-10-25 五25.0925.5330.6430.6425.0920.02%34.92%6193617186万5.4319.48-15.56
22霍普股份2024-10-24 四24.3024.3925.5325.8323.854.67%14.21%252136236万4.5316.23-12.97
23霍普股份2024-10-23 三24.3124.3124.3924.8224.100.33%6.94%123143011万4.3315.51-12.39
24霍普股份2024-10-22 二24.4524.4424.3124.6623.89-0.53%10.56%187354551万4.3115.46-12.35
25霍普股份2024-10-21 一23.8623.9524.4424.7223.812.05%12.39%219685351万4.3415.54-12.41
26霍普股份2024-10-18 五23.2823.3323.9524.1623.002.66%11.84%209994943万4.2515.23-12.16
27霍普股份2024-10-17 四24.1323.9423.3324.2323.09-2.55%9.22%163483866万4.1414.83-11.85
28霍普股份2024-10-16 三23.0023.2523.9424.6022.902.97%10.90%193374620万4.2515.22-12.16
29霍普股份2024-10-15 二23.5223.5823.2524.1623.21-1.40%9.30%165033903万4.1214.78-11.81
30霍普股份2024-10-14 一22.6122.1823.5823.6722.356.31%10.91%193514486万4.1814.99-11.98
31霍普股份2024-10-11 五23.5023.5422.1823.5021.87-5.78%9.90%175663954万3.9314.1-11.27
32霍普股份2024-10-10 四23.0022.9123.5424.5022.992.75%13.05%231495491万4.1814.97-11.96
33霍普股份2024-10-09 三25.7328.4522.9126.7322.76-19.47%19.42%344488577万4.0614.57-11.64
34霍普股份2024-10-08 二29.2724.8828.4529.2725.3114.35%35.65%6322817144万5.0518.09-14.45
35霍普股份2024-09-30 一21.7020.7324.8824.8820.9320.02%25.83%4581210773万4.4115.82-12.64
36霍普股份2024-09-27 五20.0319.8220.7320.9019.864.59%10.75%190663894万3.6813.18-10.53
37霍普股份2024-09-26 四19.1519.2419.8219.8719.093.01%6.50%115362252万3.5212.6-10.07
38霍普股份2024-09-25 三19.3319.1719.2419.7619.210.37%5.80%102892002万3.4112.23-9.77
39霍普股份2024-09-24 二18.7218.5819.1719.1718.673.18%5.09%90351714万3.412.19-9.74
40霍普股份2024-09-23 一18.5018.4718.5818.7618.360.60%3.42%60721129万3.311.81-9.44
41霍普股份2024-09-20 五18.6718.6618.4718.6718.32-1.02%2.77%4910906万3.2811.74-9.38
42霍普股份2024-09-19 四18.4018.2618.6618.7518.152.19%3.36%59541107万3.3111.86-9.48
43霍普股份2024-09-18 三18.5618.5518.2618.7517.86-1.56%3.59%63721158万3.2411.61-9.27
44霍普股份2024-09-13 五18.9218.8218.5519.0418.51-1.43%3.48%61721156万3.2911.8-9.42
45霍普股份2024-09-12 四18.9518.9318.8219.1918.80-0.58%2.68%4759905万3.3411.97-9.56
46霍普股份2024-09-11 三19.0119.1818.9319.2618.81-1.30%2.47%4375833万3.3612.04-9.62
47霍普股份2024-09-10 二19.0019.0019.1819.2518.910.95%3.08%54671044万3.412.2-9.74
48霍普股份2024-09-09 一18.7118.7219.0019.1118.301.50%3.43%60801149万3.3712.08-9.65
49霍普股份2024-09-06 五19.3119.2118.7219.3118.69-2.55%3.99%70771338万3.3211.9-9.51
50霍普股份2024-09-05 四18.9118.8719.2119.3218.911.80%4.25%75381446万3.4112.21-9.76
51霍普股份2024-09-04 三19.3019.3018.8719.3018.83-2.23%4.21%74681420万3.3512-9.58
52霍普股份2024-09-03 二19.2919.2719.3019.5519.240.16%3.91%69351342万3.4212.27-9.8
53霍普股份2024-09-02 一19.7519.9219.2719.9619.23-3.26%6.75%119642341万3.4212.25-9.79
54霍普股份2024-08-30 五19.6120.0719.9220.2719.20-0.75%10.40%184393665万3.5312.67-10.12
55霍普股份2024-08-29 四19.9920.0620.0720.1819.720.05%5.69%100852015万3.5612.76-10.19
56霍普股份2024-08-28 三20.1020.7820.0620.4719.70-3.46%9.45%167593373万3.5612.76-13.5
57霍普股份2024-08-27 二20.1020.3520.7820.7819.682.11%12.87%228354644万3.6913.21-13.98
58霍普股份2024-08-26 一20.0219.8020.3521.4019.812.78%6.92%122712489万3.6112.94-13.69
59霍普股份2024-08-23 五20.2920.2619.8020.4519.54-2.27%6.63%117532333万3.5112.59-13.32
60霍普股份2024-08-22 四21.0421.0620.2621.3020.19-3.80%7.51%133132739万3.5912.88-13.63
61霍普股份2024-08-21 三20.7320.7221.0621.0620.331.64%8.45%149803118万3.7413.39-14.17
62霍普股份2024-08-20 二21.7721.7020.7221.7720.66-4.52%13.43%238204985万3.6813.17-13.94
63霍普股份2024-08-19 一21.3921.5721.7021.8721.260.60%14.23%252465453万3.8513.8-14.6
64霍普股份2024-08-16 五22.7022.8921.5722.7321.50-5.77%23.65%419549213万3.8313.72-14.52
65霍普股份2024-08-15 四24.0025.0022.8924.4922.76-8.44%32.82%5821113526万4.0614.55-15.4
66霍普股份2024-08-14 三27.4525.2025.0027.4523.79-0.79%48.65%8629022402万4.4315.9-16.82
67霍普股份2024-08-13 二21.0521.0025.2025.2021.0520.00%32.89%5833714477万4.4716.02-16.96
68霍普股份2024-08-12 一22.7522.7021.0023.8020.86-7.49%13.29%235815140万3.7213.35-14.13
69霍普股份2024-08-09 五23.7724.0022.7024.5222.20-5.42%14.34%254325999万4.0314.43-15.28
70霍普股份2024-08-08 四23.1923.8824.0024.1022.880.50%11.78%208944910万4.2615.26-16.15
71霍普股份2024-08-07 三24.1624.4723.8824.3923.05-2.41%17.41%308747302万4.2415.18-16.07
72霍普股份2024-08-06 二23.1323.6624.4724.6523.133.42%21.78%386299295万4.3415.56-16.47
73霍普股份2024-08-05 一22.4122.8023.6623.9922.173.77%18.22%323167468万4.215.04-15.92
74霍普股份2024-08-02 五22.5823.0622.8023.6822.30-1.13%15.71%278676456万4.0414.5-15.34
75霍普股份2024-08-01 四22.7422.6223.0624.1422.741.95%19.17%340047928万4.0914.66-15.52
76霍普股份2024-07-31 三21.9822.6622.6222.8721.61-0.18%20.71%367348103万4.0114.38-15.22
77霍普股份2024-07-30 二21.3621.5722.6625.8821.365.05%26.11%4631410971万4.0214.41-15.25
78霍普股份2024-07-29 一21.3821.5121.5721.7821.000.28%9.54%169283631万3.8313.72-14.52
79霍普股份2024-07-26 五21.7621.9021.5122.5021.38-1.78%14.44%256055586万3.8213.68-14.48
80霍普股份2024-07-25 四21.2522.1021.9023.0021.02-0.90%21.32%378128328万3.8813.93-14.74
81霍普股份2024-07-24 三20.6521.1822.1022.4120.134.34%23.15%410698807万3.9214.05-14.87
82霍普股份2024-07-23 二19.9520.1021.1821.5019.955.37%21.22%376447901万3.7613.47-14.25
83霍普股份2024-07-22 一19.6519.7820.1020.1919.511.62%9.60%170263395万3.5712.78-13.53
84霍普股份2024-07-19 五19.2219.2819.7819.8818.842.59%11.34%201163914万3.5112.58-13.31
85霍普股份2024-07-18 四19.2420.2219.2819.6418.67-4.65%12.87%228204384万3.4212.26-12.97
86霍普股份2024-07-17 三19.5319.6820.2222.3019.532.74%16.26%288475956万3.5912.86-13.61
87霍普股份2024-07-16 二19.3519.9119.6819.9619.35-1.16%8.37%148432916万3.4912.51-13.24
88霍普股份2024-07-15 一20.0921.0319.9120.5619.61-5.33%14.88%263865255万3.5312.66-13.4
89霍普股份2024-07-12 五19.3319.2921.0322.7119.159.02%21.87%387848008万3.7313.37-14.15
90霍普股份2024-07-11 四18.8818.5119.2919.4018.724.21%4.79%85021628万3.4212.27-12.98
91霍普股份2024-07-10 三18.9118.8718.5119.2218.51-1.91%2.98%5286992万3.2811.77-12.46
92霍普股份2024-07-09 二18.6718.4118.8718.9617.812.50%4.88%86601598万3.3512-12.7
93霍普股份2024-07-08 一18.7919.0818.4119.1618.33-3.51%3.48%61651144万3.2711.71-12.39
94霍普股份2024-07-05 五18.7918.7819.0819.1118.211.60%4.11%72941373万3.3812.13-12.84
95霍普股份2024-07-04 四19.4919.4818.7819.6918.48-3.59%4.89%86731635万3.3311.94-12.64
96霍普股份2024-07-03 三19.8819.8619.4819.9019.30-1.91%3.39%60201174万3.4612.39-13.11
97霍普股份2024-07-02 二20.1620.1919.8620.2019.77-1.63%5.91%104842093万3.5212.63-13.37
98霍普股份2024-07-01 一19.6019.8420.1920.3719.601.76%7.95%140952829万3.5812.84-13.59
99霍普股份2024-06-28 五19.8019.6819.8420.2219.100.81%4.74%84151673万3.5212.62-13.35
100霍普股份2024-06-27 四19.7019.7019.6820.3019.51-0.10%6.37%113072250万3.4912.51-13.24
101霍普股份2024-06-26 三18.5318.5219.7019.8517.946.37%7.75%137492622万3.4912.53-13.26
102霍普股份2024-06-25 二18.1118.1218.5219.5118.102.21%4.81%85281587万3.2811.78-12.46
103霍普股份2024-06-24 一19.1219.2418.1219.3018.00-5.82%5.72%101531871万3.2111.52-12.19
104霍普股份2024-06-21 五19.2019.2019.2419.7418.590.21%5.17%91731779万3.4112.23-12.95
105霍普股份2024-06-20 四19.8819.9319.2019.8819.17-3.66%5.34%94641839万3.4112.21-12.92
106霍普股份2024-06-19 三19.6519.6619.9320.3819.651.37%5.04%89371784万3.5412.67-13.41
107霍普股份2024-06-18 二19.2819.1519.6619.8018.922.66%4.18%74081449万3.4912.5-13.23
108霍普股份2024-06-17 一19.5819.5019.1519.5819.00-1.79%3.54%62761208万3.412.18-12.89
109霍普股份2024-06-14 五19.4719.4819.5019.8519.400.10%4.75%84201650万3.4612.4-13.12
110霍普股份2024-06-13 四19.2219.3619.4819.7219.030.62%4.70%83321614万3.4612.39-13.11
111霍普股份2024-06-12 三18.7418.5519.3619.4718.564.37%5.44%96451850万3.4312.31-13.03
112霍普股份2024-06-11 二18.9318.7718.5518.9318.00-1.17%4.72%83731540万3.2911.8-12.48
113霍普股份2024-06-07 五18.0017.5118.7719.1818.007.20%8.65%153372869万3.3311.93-12.63
114霍普股份2024-06-06 四18.5718.6717.5118.7717.23-6.21%7.25%128552295万3.1111.13-11.78
115霍普股份2024-06-05 三19.4819.7118.6719.6518.60-5.28%8.58%152272891万3.3111.87-12.56
116霍普股份2024-06-04 二19.3519.6819.7120.1018.810.15%8.82%156453040万3.512.53-13.26
117霍普股份2024-06-03 一20.5020.8519.6820.8319.33-5.61%11.23%199273984万3.4912.51-13.24
118霍普股份2024-05-31 五21.3321.8620.8521.6020.62-4.62%14.51%257305406万3.713.26-14.03
119霍普股份2024-05-30 四22.3521.0221.8624.3021.734.00%22.24%394508950万3.8813.9-14.71
120霍普股份2024-05-29 三20.6420.6421.0222.3820.451.84%9.67%171463697万3.7313.37-14.15
121霍普股份2024-05-28 二21.2821.3920.6421.4020.56-3.51%6.35%112572344万3.6613.12-13.89
122霍普股份2024-05-27 一21.4621.3221.3922.1620.780.33%7.23%128322739万3.7913.6-14.39
123霍普股份2024-05-24 五21.8221.8021.3221.9821.00-2.20%7.31%129682790万3.7813.56-14.35
124霍普股份2024-05-23 四22.0522.8521.8022.4621.48-4.60%10.36%183814022万3.8713.86-14.67
125霍普股份2024-05-22 三22.1521.4822.8523.0721.896.38%14.06%249325627万4.0514.53-15.38
126霍普股份2024-05-21 二22.1822.0221.4822.2521.36-2.45%5.35%94842055万3.8113.66-14.46
127霍普股份2024-05-20 一22.4622.6622.0222.5021.88-2.82%7.54%133782967万3.9114-14.82
128霍普股份2024-05-17 五22.3022.0822.6623.0022.102.63%9.78%173543904万4.0214.41-15.25
129霍普股份2024-05-16 四21.4621.1322.0822.3021.154.50%8.08%143363148万3.9214.04-14.86
130霍普股份2024-05-15 三21.0420.9821.1321.4520.600.71%4.26%75651601万3.7513.44-14.22
131霍普股份2024-05-14 二20.9720.5720.9821.1820.691.99%4.46%79151658万3.7213.34-14.12
132霍普股份2024-05-13 一21.3721.3820.5721.3720.34-3.79%5.08%90021856万3.6513.08-13.84
133霍普股份2024-05-10 五21.9121.9121.3822.2021.06-2.42%5.55%98492109万3.7913.59-14.39
134霍普股份2024-05-09 四21.8321.7821.9122.3021.780.60%4.56%80851780万3.8913.93-14.74
135霍普股份2024-05-08 三22.2522.4921.7822.2621.50-3.16%7.20%127692792万3.8613.85-14.66
136霍普股份2024-05-07 二21.9822.0022.4922.5821.452.23%9.94%176353913万3.9914.3-15.13
137霍普股份2024-05-06 一20.9120.5822.0023.4620.856.90%14.08%249715505万3.913.99-14.81
138霍普股份2024-04-30 二21.4821.5120.5821.5020.35-4.32%8.25%146253038万3.6513.09-13.85
139霍普股份2024-04-29 一20.4020.0021.5121.5920.307.55%9.10%161403408万3.8213.68-14.48
140霍普股份2024-04-26 五20.3920.4720.0021.2019.70-2.30%6.36%112792278万3.5512.72-10.78
141霍普股份2024-04-25 四20.4720.4720.4720.9420.080.00%5.84%103602126万3.6313.02-11.04
142霍普股份2024-04-24 三19.6619.7520.4721.1619.503.65%9.30%164893376万3.6313.02-11.04
143霍普股份2024-04-23 二18.6518.4619.7520.0818.656.99%8.43%149532935万3.512.56-10.65
144霍普股份2024-04-22 一18.9819.4918.4619.4718.17-5.28%6.43%114052123万3.2711.74-9.95
145霍普股份2024-04-19 五19.6219.0219.4919.9718.662.47%7.24%128402483万3.4612.39-10.51
146霍普股份2024-04-18 四19.9919.5819.0219.9918.66-2.86%6.81%120732326万3.3712.09-10.25
147霍普股份2024-04-17 三17.5117.5119.5819.5817.5111.82%9.10%161443079万3.4712.45-10.56
148霍普股份2024-04-16 二20.2020.9817.5120.3017.08-16.54%10.61%188153423万3.1111.13-9.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总