| 股票名称 | 代码 301023 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 江南奕帆 | 2024-04-29 一 | 31.05 | 30.10 | 31.73 | 32.86 | 30.20 | 5.42% | 5.05% | 11972 | 3813万 | 7.53 | 17.77 | 38.28 | 2 | 江南奕帆 | 2024-04-26 五 | 29.65 | 29.95 | 30.10 | 30.35 | 29.57 | 0.50% | 2.11% | 5014 | 1506万 | 7.14 | 16.86 | 36.32 | 3 | 江南奕帆 | 2024-04-25 四 | 29.99 | 29.78 | 29.95 | 30.20 | 29.42 | 0.57% | 1.94% | 4609 | 1373万 | 7.11 | 16.77 | 36.14 | 4 | 江南奕帆 | 2024-04-24 三 | 28.71 | 28.86 | 29.78 | 30.10 | 28.68 | 3.19% | 2.89% | 6852 | 2031万 | 7.07 | 16.68 | 35.93 | 5 | 江南奕帆 | 2024-04-23 二 | 27.43 | 27.67 | 28.86 | 29.00 | 27.21 | 4.30% | 2.72% | 6453 | 1839万 | 6.85 | 16.16 | 34.82 | 6 | 江南奕帆 | 2024-04-22 一 | 28.32 | 27.90 | 27.67 | 28.32 | 26.88 | -0.82% | 1.92% | 4553 | 1259万 | 6.56 | 15.5 | 33.38 | 7 | 江南奕帆 | 2024-04-19 五 | 28.33 | 28.44 | 27.90 | 28.97 | 27.81 | -1.90% | 2.05% | 4875 | 1373万 | 6.64 | 15.62 | 29.24 | 8 | 江南奕帆 | 2024-04-18 四 | 29.04 | 29.03 | 28.44 | 29.55 | 28.06 | -2.03% | 2.65% | 6305 | 1811万 | 6.77 | 15.93 | 29.8 | 9 | 江南奕帆 | 2024-04-17 三 | 27.21 | 26.61 | 29.03 | 29.09 | 27.20 | 9.09% | 3.62% | 8614 | 2451万 | 6.91 | 16.26 | 30.42 | 10 | 江南奕帆 | 2024-04-16 二 | 28.60 | 28.98 | 26.61 | 28.60 | 25.88 | -8.18% | 3.41% | 8118 | 2177万 | 6.34 | 14.9 | 27.88 | 11 | 江南奕帆 | 2024-04-15 一 | 30.85 | 30.85 | 28.98 | 31.18 | 28.21 | -6.06% | 3.96% | 9428 | 2766万 | 6.9 | 16.23 | 30.37 | 12 | 江南奕帆 | 2024-04-12 五 | 31.17 | 31.05 | 30.85 | 31.95 | 30.75 | -0.64% | 2.33% | 5555 | 1738万 | 7.35 | 17.28 | 32.33 | 13 | 江南奕帆 | 2024-04-11 四 | 30.70 | 31.05 | 31.05 | 31.60 | 30.03 | 0.00% | 2.68% | 6388 | 1990万 | 7.39 | 17.39 | 32.54 | 14 | 江南奕帆 | 2024-04-10 三 | 32.80 | 32.89 | 31.05 | 32.89 | 30.69 | -5.59% | 4.28% | 10192 | 3206万 | 7.39 | 17.39 | 32.54 | 15 | 江南奕帆 | 2024-04-09 二 | 30.50 | 30.61 | 32.89 | 33.20 | 30.47 | 7.45% | 5.70% | 13584 | 4403万 | 7.83 | 18.42 | 34.47 | 16 | 江南奕帆 | 2024-04-08 一 | 31.47 | 31.70 | 30.61 | 31.60 | 30.60 | -3.44% | 2.44% | 5809 | 1796万 | 7.29 | 17.14 | 32.08 | 17 | 江南奕帆 | 2024-04-03 三 | 32.68 | 32.67 | 31.70 | 32.70 | 31.15 | -2.97% | 3.43% | 8163 | 2596万 | 7.55 | 17.75 | 33.22 | 18 | 江南奕帆 | 2024-04-02 二 | 33.19 | 33.52 | 32.67 | 33.58 | 32.40 | -2.54% | 4.46% | 10622 | 3489万 | 7.78 | 18.3 | 34.24 | 19 | 江南奕帆 | 2024-04-01 一 | 33.30 | 33.26 | 33.52 | 33.52 | 32.57 | 0.78% | 6.00% | 14295 | 4731万 | 7.98 | 18.77 | 35.13 | 20 | 江南奕帆 | 2024-03-29 五 | 32.21 | 32.50 | 33.26 | 33.50 | 32.07 | 2.34% | 6.93% | 16500 | 5432万 | 7.92 | 18.63 | 34.85 | 21 | 江南奕帆 | 2024-03-28 四 | 31.74 | 32.23 | 32.50 | 33.95 | 30.00 | 0.84% | 8.08% | 19250 | 6106万 | 7.74 | 18.2 | 34.06 | 22 | 江南奕帆 | 2024-03-27 三 | 33.33 | 32.50 | 32.23 | 35.66 | 32.18 | -0.83% | 9.97% | 23755 | 8091万 | 7.68 | 18.05 | 33.77 | 23 | 江南奕帆 | 2024-03-26 二 | 30.81 | 30.90 | 32.50 | 32.50 | 30.81 | 5.18% | 4.97% | 11827 | 3742万 | 7.74 | 18.2 | 34.06 | 24 | 江南奕帆 | 2024-03-25 一 | 32.00 | 32.33 | 30.90 | 32.53 | 30.85 | -4.42% | 3.57% | 8503 | 2689万 | 7.36 | 17.3 | 32.38 | 25 | 江南奕帆 | 2024-03-22 五 | 32.89 | 33.44 | 32.33 | 33.25 | 31.94 | -3.32% | 4.91% | 11686 | 3797万 | 7.7 | 18.1 | 33.88 | 26 | 江南奕帆 | 2024-03-21 四 | 33.68 | 34.30 | 33.44 | 33.99 | 32.39 | -2.51% | 7.02% | 16714 | 5547万 | 7.96 | 18.73 | 35.04 | 27 | 江南奕帆 | 2024-03-20 三 | 33.10 | 32.96 | 34.30 | 34.30 | 33.01 | 4.07% | 8.09% | 19258 | 6523万 | 8.17 | 19.21 | 35.94 | 28 | 江南奕帆 | 2024-03-19 二 | 33.25 | 33.28 | 32.96 | 33.25 | 32.65 | -0.96% | 4.97% | 11825 | 3892万 | 7.85 | 18.46 | 34.54 | 29 | 江南奕帆 | 2024-03-18 一 | 32.80 | 32.60 | 33.28 | 33.48 | 32.40 | 2.09% | 6.93% | 16505 | 5467万 | 7.93 | 18.64 | 34.87 | 30 | 江南奕帆 | 2024-03-15 五 | 31.76 | 32.08 | 32.60 | 32.60 | 31.61 | 1.62% | 4.96% | 11808 | 3810万 | 7.76 | 18.26 | 34.16 | 31 | 江南奕帆 | 2024-03-14 四 | 32.50 | 32.58 | 32.08 | 32.97 | 31.60 | -1.53% | 5.74% | 13659 | 4398万 | 7.64 | 17.96 | 33.62 | 32 | 江南奕帆 | 2024-03-08 五 | 33.97 | 35.89 | 33.60 | 34.68 | 32.80 | -6.38% | 13.00% | 30963 | 10378万 | 8 | 18.82 | 35.21 | 33 | 江南奕帆 | 2024-03-07 四 | 35.08 | 33.41 | 35.89 | 38.28 | 34.80 | 7.42% | 21.80% | 51913 | 18898万 | 8.55 | 20.1 | 37.61 | 34 | 江南奕帆 | 2024-03-06 三 | 27.85 | 27.84 | 33.41 | 33.41 | 27.52 | 20.01% | 13.09% | 31186 | 9740万 | 7.96 | 18.71 | 35.01 | 35 | 江南奕帆 | 2024-03-05 二 | 28.42 | 28.59 | 27.84 | 28.45 | 27.62 | -2.62% | 3.03% | 7219 | 2013万 | 6.63 | 15.59 | 29.17 | 36 | 江南奕帆 | 2024-03-04 一 | 28.88 | 28.89 | 28.59 | 29.31 | 27.76 | -1.04% | 3.82% | 9109 | 2586万 | 6.81 | 16.01 | 29.96 | 37 | 江南奕帆 | 2024-03-01 五 | 28.50 | 28.29 | 28.89 | 29.02 | 28.11 | 2.12% | 3.44% | 8201 | 2352万 | 6.88 | 16.18 | 30.27 | 38 | 江南奕帆 | 2024-02-29 四 | 26.50 | 27.09 | 28.29 | 28.39 | 26.20 | 4.43% | 5.31% | 12649 | 3510万 | 6.74 | 15.84 | 29.65 | 39 | 江南奕帆 | 2024-02-28 三 | 31.10 | 30.84 | 27.09 | 31.56 | 27.08 | -12.16% | 8.09% | 19256 | 5673万 | 6.45 | 15.17 | 28.39 | 40 | 江南奕帆 | 2024-02-27 二 | 29.97 | 30.52 | 30.84 | 30.96 | 29.31 | 1.05% | 7.69% | 18308 | 5577万 | 7.34 | 17.27 | 32.32 | 41 | 江南奕帆 | 2024-02-26 一 | 30.08 | 29.19 | 30.52 | 31.58 | 29.50 | 4.56% | 7.22% | 17188 | 5262万 | 7.27 | 17.09 | 31.98 | 42 | 江南奕帆 | 2024-02-23 五 | 27.65 | 27.64 | 29.19 | 29.33 | 27.65 | 5.61% | 4.51% | 10751 | 3062万 | 6.95 | 16.35 | 30.59 | 43 | 江南奕帆 | 2024-02-22 四 | 26.50 | 26.78 | 27.64 | 27.80 | 26.48 | 3.21% | 3.98% | 9471 | 2577万 | 6.58 | 15.48 | 28.96 | 44 | 江南奕帆 | 2024-02-21 三 | 25.90 | 26.09 | 26.78 | 27.59 | 25.50 | 2.64% | 5.25% | 12508 | 3372万 | 6.38 | 15 | 28.06 | 45 | 江南奕帆 | 2024-02-20 二 | 25.80 | 25.93 | 26.09 | 26.60 | 25.25 | 0.62% | 4.37% | 10398 | 2708万 | 6.21 | 14.61 | 27.34 | 46 | 江南奕帆 | 2024-02-19 一 | 24.13 | 24.22 | 25.93 | 26.38 | 23.90 | 7.06% | 7.93% | 18896 | 4812万 | 6.18 | 14.52 | 27.17 | 47 | 江南奕帆 | 2024-02-08 四 | 20.80 | 20.85 | 24.22 | 24.37 | 20.30 | 16.16% | 7.92% | 18869 | 4250万 | 5.77 | 13.56 | 25.38 | 48 | 江南奕帆 | 2024-02-07 三 | 22.00 | 22.40 | 20.85 | 22.30 | 20.06 | -6.92% | 7.43% | 17693 | 3717万 | 4.97 | 11.68 | 21.85 | 49 | 江南奕帆 | 2024-02-06 二 | 21.04 | 22.07 | 22.40 | 23.19 | 19.67 | 1.50% | 5.82% | 13871 | 2938万 | 5.33 | 12.54 | 23.47 | 50 | 江南奕帆 | 2024-02-05 一 | 26.09 | 26.58 | 22.07 | 26.18 | 21.50 | -16.97% | 5.71% | 13596 | 3134万 | 5.26 | 12.36 | 23.13 | 51 | 江南奕帆 | 2024-02-02 五 | 28.60 | 28.31 | 26.58 | 29.07 | 25.31 | -6.11% | 4.00% | 9538 | 2569万 | 6.33 | 14.88 | 27.85 | 52 | 江南奕帆 | 2024-02-01 四 | 28.97 | 29.06 | 28.31 | 29.07 | 27.48 | -2.58% | 3.71% | 8834 | 2498万 | 6.74 | 15.85 | 29.67 | 53 | 江南奕帆 | 2024-01-31 三 | 31.36 | 31.20 | 29.06 | 31.44 | 28.80 | -6.86% | 3.52% | 8393 | 2512万 | 6.92 | 16.27 | 30.45 | 54 | 江南奕帆 | 2024-01-30 二 | 32.30 | 32.51 | 31.20 | 32.77 | 31.18 | -4.03% | 2.59% | 6158 | 1966万 | 7.43 | 17.47 | 32.69 | 55 | 江南奕帆 | 2024-01-29 一 | 34.24 | 34.06 | 32.51 | 34.56 | 32.44 | -4.55% | 2.60% | 6201 | 2054万 | 7.74 | 18.21 | 34.07 | 56 | 江南奕帆 | 2024-01-26 五 | 34.85 | 33.98 | 34.06 | 35.59 | 33.97 | 0.24% | 2.91% | 6934 | 2400万 | 8.11 | 19.07 | 35.69 | 57 | 江南奕帆 | 2024-01-25 四 | 32.80 | 32.80 | 33.98 | 34.03 | 32.38 | 3.60% | 2.72% | 6468 | 2156万 | 8.09 | 19.03 | 35.61 | 58 | 江南奕帆 | 2024-01-24 三 | 32.42 | 32.38 | 32.80 | 33.40 | 31.61 | 1.30% | 3.27% | 7792 | 2537万 | 7.81 | 18.37 | 34.37 | 59 | 江南奕帆 | 2024-01-23 二 | 32.70 | 33.20 | 32.38 | 33.87 | 31.90 | -2.47% | 3.85% | 9176 | 2967万 | 7.71 | 18.13 | 33.93 | 60 | 江南奕帆 | 2024-01-22 一 | 35.70 | 35.74 | 33.20 | 36.05 | 33.00 | -7.11% | 3.13% | 7459 | 2576万 | 7.91 | 18.59 | 34.79 | 61 | 江南奕帆 | 2024-01-19 五 | 36.82 | 36.72 | 35.74 | 37.45 | 35.59 | -2.67% | 2.49% | 5931 | 2137万 | 8.51 | 20.01 | 37.45 | 62 | 江南奕帆 | 2024-01-18 四 | 37.72 | 37.72 | 36.72 | 38.06 | 35.88 | -2.65% | 4.09% | 9750 | 3582万 | 8.75 | 20.56 | 38.48 | 63 | 江南奕帆 | 2024-01-17 三 | 39.22 | 39.22 | 37.72 | 39.23 | 37.68 | -3.82% | 2.47% | 5891 | 2259万 | 8.98 | 21.12 | 39.53 | 64 | 江南奕帆 | 2024-01-16 二 | 39.45 | 39.35 | 39.22 | 39.80 | 38.50 | -0.33% | 2.29% | 5463 | 2132万 | 9.34 | 21.96 | 41.1 | 65 | 江南奕帆 | 2024-01-15 一 | 39.96 | 40.07 | 39.35 | 40.07 | 39.00 | -1.80% | 2.29% | 5460 | 2156万 | 9.37 | 22.04 | 41.24 | 66 | 江南奕帆 | 2024-01-12 五 | 40.95 | 40.96 | 40.07 | 41.37 | 40.04 | -2.17% | 2.26% | 5381 | 2186万 | 9.54 | 22.44 | 41.99 | 67 | 江南奕帆 | 2024-01-11 四 | 40.22 | 40.38 | 40.96 | 41.05 | 39.85 | 1.44% | 2.83% | 6735 | 2732万 | 9.76 | 22.94 | 42.92 | 68 | 江南奕帆 | 2024-01-10 三 | 40.93 | 40.86 | 40.38 | 41.96 | 40.25 | -1.17% | 3.78% | 9001 | 3691万 | 9.62 | 22.61 | 42.31 | 69 | 江南奕帆 | 2024-01-09 二 | 40.12 | 40.03 | 40.86 | 41.46 | 40.12 | 2.07% | 2.22% | 5284 | 2163万 | 9.73 | 22.88 | 42.82 | 70 | 江南奕帆 | 2024-01-08 一 | 41.01 | 41.01 | 40.03 | 41.35 | 40.03 | -2.39% | 1.67% | 3986 | 1613万 | 9.53 | 22.42 | 41.95 | 71 | 江南奕帆 | 2024-01-05 五 | 41.49 | 41.56 | 41.01 | 42.57 | 40.78 | -1.32% | 2.32% | 5530 | 2296万 | 9.77 | 22.97 | 42.97 | 72 | 江南奕帆 | 2024-01-04 四 | 41.50 | 41.60 | 41.56 | 42.00 | 41.16 | -0.10% | 2.89% | 6886 | 2870万 | 9.9 | 23.27 | 43.55 | 73 | 江南奕帆 | 2024-01-03 三 | 41.57 | 41.82 | 41.60 | 41.85 | 41.10 | -0.53% | 2.01% | 4777 | 1980万 | 9.91 | 23.3 | 43.59 | 74 | 江南奕帆 | 2024-01-02 二 | 41.68 | 41.50 | 41.82 | 42.05 | 41.36 | 0.77% | 2.19% | 5207 | 2175万 | 9.96 | 23.42 | 43.82 | 75 | 江南奕帆 | 2023-12-29 五 | 40.63 | 40.55 | 41.50 | 41.53 | 40.42 | 2.34% | 2.40% | 5712 | 2351万 | 9.88 | 23.24 | 43.49 | 76 | 江南奕帆 | 2023-12-28 四 | 38.89 | 38.96 | 40.55 | 40.96 | 38.44 | 4.08% | 2.58% | 6147 | 2464万 | 9.66 | 22.71 | 42.49 | 77 | 江南奕帆 | 2023-12-27 三 | 38.32 | 38.33 | 38.96 | 39.13 | 38.03 | 1.64% | 1.83% | 4362 | 1687万 | 9.28 | 21.82 | 40.83 | 78 | 江南奕帆 | 2023-12-26 二 | 38.87 | 38.91 | 38.33 | 39.01 | 38.02 | -1.49% | 1.87% | 4452 | 1706万 | 9.13 | 21.46 | 40.17 | 79 | 江南奕帆 | 2023-12-25 一 | 39.41 | 39.59 | 38.91 | 39.61 | 38.71 | -1.72% | 2.10% | 5004 | 1950万 | 9.27 | 21.79 | 40.77 | 80 | 江南奕帆 | 2023-12-22 五 | 40.64 | 40.27 | 39.59 | 40.70 | 39.36 | -1.69% | 1.63% | 3871 | 1544万 | 9.43 | 22.17 | 41.49 | 81 | 江南奕帆 | 2023-12-21 四 | 39.85 | 39.87 | 40.27 | 40.46 | 38.88 | 1.00% | 2.20% | 5250 | 2086万 | 9.59 | 22.55 | 42.2 | 82 | 江南奕帆 | 2023-12-20 三 | 39.80 | 39.81 | 39.87 | 41.05 | 39.76 | 0.15% | 1.86% | 4426 | 1793万 | 9.5 | 22.33 | 41.78 | 83 | 江南奕帆 | 2023-12-19 二 | 39.44 | 39.51 | 39.81 | 40.19 | 39.00 | 0.76% | 1.34% | 3200 | 1263万 | 9.48 | 22.29 | 41.72 | 84 | 江南奕帆 | 2023-12-18 一 | 39.75 | 39.91 | 39.51 | 40.00 | 39.32 | -1.00% | 1.60% | 3814 | 1513万 | 9.41 | 22.13 | 41.4 | 85 | 江南奕帆 | 2023-12-15 五 | 40.19 | 40.23 | 39.91 | 40.50 | 39.66 | -0.80% | 1.32% | 3151 | 1261万 | 9.5 | 22.35 | 41.82 | 86 | 江南奕帆 | 2023-12-14 四 | 40.83 | 40.64 | 40.23 | 41.49 | 40.12 | -1.01% | 2.18% | 5195 | 2112万 | 9.58 | 22.53 | 42.16 | 87 | 江南奕帆 | 2023-12-13 三 | 39.98 | 39.89 | 40.64 | 41.65 | 39.52 | 1.88% | 3.04% | 7245 | 2948万 | 9.68 | 22.76 | 42.59 | 88 | 江南奕帆 | 2023-12-12 二 | 40.59 | 40.16 | 39.89 | 40.59 | 39.60 | -0.67% | 1.56% | 3706 | 1481万 | 9.5 | 22.34 | 41.8 | 89 | 江南奕帆 | 2023-12-11 一 | 39.43 | 39.43 | 40.16 | 40.30 | 38.83 | 1.85% | 2.12% | 5042 | 2004万 | 9.56 | 22.49 | 42.08 | 90 | 江南奕帆 | 2023-12-08 五 | 40.31 | 40.30 | 39.43 | 40.91 | 39.38 | -2.16% | 2.19% | 5221 | 2085万 | 9.39 | 22.08 | 41.32 | 91 | 江南奕帆 | 2023-12-07 四 | 40.52 | 40.55 | 40.30 | 40.66 | 39.90 | -0.62% | 2.08% | 4949 | 1990万 | 9.6 | 22.57 | 42.23 | 92 | 江南奕帆 | 2023-12-06 三 | 40.51 | 40.61 | 40.55 | 41.60 | 40.49 | -0.15% | 1.70% | 4045 | 1659万 | 9.66 | 22.71 | 42.49 | 93 | 江南奕帆 | 2023-12-05 二 | 41.45 | 41.50 | 40.61 | 41.71 | 40.51 | -2.14% | 1.75% | 4164 | 1703万 | 9.67 | 22.74 | 42.56 | 94 | 江南奕帆 | 2023-12-04 一 | 41.40 | 41.21 | 41.50 | 41.97 | 41.09 | 0.70% | 2.37% | 5641 | 2340万 | 9.88 | 23.24 | 43.49 | 95 | 江南奕帆 | 2023-12-01 五 | 41.75 | 41.83 | 41.21 | 41.76 | 40.80 | -1.48% | 2.27% | 5399 | 2222万 | 9.81 | 23.08 | 43.18 | 96 | 江南奕帆 | 2023-11-30 四 | 42.35 | 42.31 | 41.83 | 43.20 | 41.32 | -1.13% | 2.89% | 6885 | 2903万 | 9.96 | 23.42 | 43.83 | 97 | 江南奕帆 | 2023-11-29 三 | 42.20 | 42.20 | 42.31 | 42.95 | 41.95 | 0.26% | 2.47% | 5886 | 2501万 | 10.08 | 23.69 | 44.34 | 98 | 江南奕帆 | 2023-11-28 二 | 41.45 | 41.40 | 42.20 | 42.57 | 41.32 | 1.93% | 2.69% | 6403 | 2696万 | 10.05 | 23.63 | 44.22 | 99 | 江南奕帆 | 2023-11-27 一 | 40.65 | 40.84 | 41.40 | 41.97 | 40.65 | 1.37% | 2.50% | 5945 | 2457万 | 9.86 | 23.18 | 43.38 | 100 | 江南奕帆 | 2023-11-24 五 | 42.00 | 41.99 | 40.84 | 42.00 | 40.58 | -2.74% | 2.30% | 5472 | 2241万 | 9.73 | 22.87 | 42.8 | 101 | 江南奕帆 | 2023-11-23 四 | 41.01 | 41.02 | 41.99 | 42.50 | 41.01 | 2.36% | 2.36% | 5626 | 2343万 | 10 | 23.51 | 44 | 102 | 江南奕帆 | 2023-11-22 三 | 41.80 | 42.01 | 41.02 | 42.45 | 41.02 | -2.36% | 2.64% | 6285 | 2608万 | 9.77 | 22.97 | 42.99 | 103 | 江南奕帆 | 2023-11-21 二 | 42.80 | 42.93 | 42.01 | 42.99 | 41.95 | -2.14% | 2.97% | 7063 | 2992万 | 10.01 | 23.53 | 44.02 | 104 | 江南奕帆 | 2023-11-20 一 | 41.72 | 41.79 | 42.93 | 43.38 | 41.58 | 2.73% | 4.73% | 11259 | 4802万 | 10.22 | 24.04 | 44.99 | 105 | 江南奕帆 | 2023-11-17 五 | 41.09 | 41.31 | 41.79 | 41.88 | 41.09 | 1.16% | 1.64% | 3914 | 1632万 | 9.95 | 23.4 | 43.79 | 106 | 江南奕帆 | 2023-11-16 四 | 41.80 | 41.80 | 41.31 | 42.08 | 41.31 | -1.17% | 1.88% | 4469 | 1866万 | 9.84 | 23.13 | 43.29 | 107 | 江南奕帆 | 2023-11-15 三 | 41.66 | 41.49 | 41.80 | 42.10 | 41.31 | 0.75% | 2.23% | 5322 | 2220万 | 9.96 | 23.41 | 43.8 | 108 | 江南奕帆 | 2023-11-14 二 | 41.66 | 41.53 | 41.49 | 41.66 | 41.10 | -0.10% | 1.98% | 4713 | 1949万 | 9.88 | 23.23 | 43.48 | 109 | 江南奕帆 | 2023-11-13 一 | 41.70 | 40.93 | 41.53 | 41.80 | 41.10 | 1.47% | 2.64% | 6293 | 2610万 | 9.89 | 23.26 | 43.52 | 110 | 江南奕帆 | 2023-11-10 五 | 40.70 | 40.80 | 40.93 | 41.26 | 40.30 | 0.32% | 1.99% | 4744 | 1940万 | 9.75 | 22.92 | 42.89 | 111 | 江南奕帆 | 2023-11-09 四 | 41.12 | 41.33 | 40.80 | 41.40 | 40.66 | -1.28% | 2.92% | 6966 | 2857万 | 9.72 | 22.85 | 42.75 | 112 | 江南奕帆 | 2023-11-08 三 | 41.00 | 41.11 | 41.33 | 41.36 | 40.64 | 0.54% | 2.34% | 5569 | 2287万 | 9.84 | 23.14 | 43.31 | 113 | 江南奕帆 | 2023-11-07 二 | 40.76 | 41.02 | 41.11 | 41.25 | 40.55 | 0.22% | 2.17% | 5176 | 2118万 | 9.79 | 23.02 | 43.08 | 114 | 江南奕帆 | 2023-11-06 一 | 40.60 | 40.43 | 41.02 | 41.16 | 40.12 | 1.46% | 3.21% | 7639 | 3109万 | 9.77 | 22.97 | 42.99 | 115 | 江南奕帆 | 2023-11-03 五 | 39.52 | 38.78 | 40.43 | 40.98 | 39.52 | 4.25% | 4.73% | 11266 | 4548万 | 9.63 | 22.64 | 42.37 | 116 | 江南奕帆 | 2023-11-02 四 | 39.55 | 39.44 | 38.78 | 39.60 | 38.70 | -1.67% | 1.39% | 3319 | 1297万 | 9.24 | 21.72 | 40.64 | 117 | 江南奕帆 | 2023-11-01 三 | 39.30 | 38.90 | 39.44 | 39.57 | 38.65 | 1.39% | 1.49% | 3537 | 1386万 | 9.39 | 22.09 | 41.33 | 118 | 江南奕帆 | 2023-10-31 二 | 39.40 | 39.25 | 38.90 | 39.49 | 38.49 | -0.89% | 1.41% | 3351 | 1302万 | 9.26 | 21.78 | 40.76 | 119 | 江南奕帆 | 2023-10-30 一 | 38.70 | 39.03 | 39.25 | 39.45 | 38.35 | 0.56% | 1.43% | 3415 | 1329万 | 9.35 | 21.98 | 41.13 | 120 | 江南奕帆 | 2023-10-27 五 | 38.29 | 38.40 | 39.03 | 39.18 | 37.87 | 1.64% | 1.81% | 4315 | 1664万 | 9.3 | 21.86 | 36.14 | 121 | 江南奕帆 | 2023-10-26 四 | 38.30 | 38.38 | 38.40 | 38.68 | 37.63 | 0.05% | 1.35% | 3213 | 1223万 | 9.15 | 21.5 | 35.56 | 122 | 江南奕帆 | 2023-10-25 三 | 38.46 | 38.44 | 38.38 | 39.28 | 38.12 | -0.16% | 1.42% | 3389 | 1305万 | 9.14 | 21.49 | 35.54 | 123 | 江南奕帆 | 2023-10-24 二 | 36.50 | 36.75 | 38.44 | 38.70 | 36.50 | 4.60% | 2.14% | 5091 | 1938万 | 9.15 | 21.53 | 35.59 | 124 | 江南奕帆 | 2023-10-23 一 | 37.79 | 38.00 | 36.75 | 38.60 | 36.52 | -3.29% | 2.12% | 5054 | 1874万 | 8.75 | 20.58 | 34.03 | 125 | 江南奕帆 | 2023-10-20 五 | 38.19 | 37.80 | 38.00 | 39.50 | 37.89 | 0.53% | 2.59% | 6176 | 2379万 | 9.05 | 21.28 | 35.19 | 126 | 江南奕帆 | 2023-10-19 四 | 37.73 | 37.93 | 37.80 | 38.75 | 37.60 | -0.34% | 1.38% | 3291 | 1257万 | 9 | 21.17 | 35 | 127 | 江南奕帆 | 2023-10-18 三 | 38.83 | 38.79 | 37.93 | 38.83 | 37.93 | -2.22% | 1.47% | 3495 | 1333万 | 9.03 | 21.24 | 35.12 | 128 | 江南奕帆 | 2023-10-17 二 | 38.97 | 38.98 | 38.79 | 39.28 | 38.50 | -0.49% | 1.20% | 2866 | 1110万 | 9.24 | 21.72 | 35.92 | 129 | 江南奕帆 | 2023-10-16 一 | 39.80 | 39.80 | 38.98 | 39.96 | 38.74 | -2.06% | 1.96% | 4671 | 1826万 | 9.28 | 21.83 | 36.09 | 130 | 江南奕帆 | 2023-10-13 五 | 40.36 | 40.63 | 39.80 | 40.71 | 39.60 | -2.04% | 1.93% | 4591 | 1837万 | 9.48 | 22.29 | 36.85 | 131 | 江南奕帆 | 2023-10-12 四 | 41.10 | 40.85 | 40.63 | 41.13 | 40.12 | -0.54% | 2.57% | 6124 | 2488万 | 9.68 | 22.75 | 37.62 | 132 | 江南奕帆 | 2023-10-11 三 | 40.59 | 40.50 | 40.85 | 41.49 | 39.80 | 0.86% | 2.77% | 6594 | 2685万 | 9.73 | 22.88 | 37.83 | 133 | 江南奕帆 | 2023-10-10 二 | 41.33 | 41.27 | 40.50 | 41.50 | 40.25 | -1.87% | 2.57% | 6132 | 2490万 | 9.65 | 22.68 | 37.5 | 134 | 江南奕帆 | 2023-10-09 一 | 41.38 | 41.31 | 41.27 | 42.09 | 41.20 | -0.10% | 2.01% | 4785 | 1988万 | 9.83 | 23.11 | 38.21 | 135 | 江南奕帆 | 2023-09-28 四 | 41.38 | 41.29 | 41.31 | 41.90 | 40.72 | 0.05% | 2.46% | 5858 | 2418万 | 9.84 | 23.13 | 38.25 | 136 | 江南奕帆 | 2023-09-27 三 | 41.51 | 41.50 | 41.29 | 42.04 | 40.90 | -0.51% | 2.48% | 5898 | 2453万 | 9.83 | 23.12 | 38.23 | 137 | 江南奕帆 | 2023-09-26 二 | 42.05 | 42.15 | 41.50 | 42.05 | 40.80 | -1.54% | 2.55% | 6066 | 2512万 | 9.88 | 23.24 | 38.43 | 138 | 江南奕帆 | 2023-09-25 一 | 41.44 | 41.39 | 42.15 | 42.80 | 41.20 | 1.84% | 4.59% | 10939 | 4601万 | 10.04 | 23.6 | 39.03 | 139 | 江南奕帆 | 2023-09-22 五 | 39.57 | 39.47 | 41.39 | 41.39 | 39.18 | 4.86% | 2.56% | 6108 | 2479万 | 9.86 | 23.18 | 38.33 | 140 | 江南奕帆 | 2023-09-21 四 | 40.92 | 40.32 | 39.70 | 40.92 | 39.65 | -1.54% | 1.25% | 2979 | 1190万 | 9.45 | 22.23 | 36.76 | 141 | 江南奕帆 | 2023-09-20 三 | 40.80 | 40.70 | 40.32 | 41.25 | 40.32 | -0.93% | 1.24% | 2949 | 1198万 | 9.6 | 22.58 | 37.33 | 142 | 江南奕帆 | 2023-09-19 二 | 41.45 | 41.58 | 40.70 | 41.59 | 40.33 | -2.12% | 2.23% | 5300 | 2161万 | 9.69 | 22.79 | 37.69 | 143 | 江南奕帆 | 2023-09-18 一 | 40.38 | 40.38 | 41.58 | 42.38 | 39.97 | 2.97% | 3.50% | 8334 | 3469万 | 9.9 | 23.28 | 38.5 | 144 | 江南奕帆 | 2023-09-15 五 | 40.97 | 40.76 | 40.38 | 41.04 | 40.25 | -0.93% | 1.39% | 3316 | 1344万 | 9.62 | 22.61 | 37.39 | 145 | 江南奕帆 | 2023-09-14 四 | 40.98 | 41.37 | 40.76 | 41.59 | 40.35 | -1.47% | 2.08% | 4954 | 2020万 | 9.71 | 22.83 | 37.74 | 146 | 江南奕帆 | 2023-09-13 三 | 42.02 | 41.95 | 41.37 | 42.08 | 40.82 | -1.38% | 2.35% | 5607 | 2312万 | 9.85 | 23.17 | 38.31 | 147 | 江南奕帆 | 2023-09-12 二 | 41.96 | 42.09 | 41.95 | 42.38 | 41.55 | -0.33% | 2.36% | 5610 | 2355万 | 9.99 | 23.49 | 38.84 | 148 | 江南奕帆 | 2023-09-11 一 | 41.53 | 41.84 | 42.09 | 42.41 | 41.12 | 0.60% | 2.99% | 7113 | 2983万 | 10.02 | 23.57 | 38.97 | 149 | 江南奕帆 | 2023-09-08 五 | 41.66 | 41.51 | 41.84 | 42.28 | 41.10 | 0.79% | 2.20% | 5246 | 2200万 | 9.96 | 23.43 | 38.74 | 150 | 江南奕帆 | 2023-09-07 四 | 42.24 | 42.45 | 41.51 | 42.45 | 41.01 | -2.21% | 2.97% | 7068 | 2947万 | 9.89 | 23.25 | 38.44 | 151 | 江南奕帆 | 2023-09-06 三 | 41.79 | 42.02 | 42.45 | 42.50 | 41.45 | 1.02% | 2.87% | 6843 | 2883万 | 10.11 | 23.77 | 39.31 | 152 | 江南奕帆 | 2023-09-05 二 | 41.52 | 41.86 | 42.02 | 42.37 | 41.52 | 0.38% | 3.00% | 7144 | 3000万 | 10.01 | 23.53 | 38.91 | 153 | 江南奕帆 | 2023-09-04 一 | 41.40 | 41.40 | 41.86 | 42.19 | 40.89 | 1.11% | 3.10% | 7389 | 3070万 | 9.97 | 23.44 | 38.76 | 154 | 江南奕帆 | 2023-09-01 五 | 41.38 | 41.52 | 41.40 | 41.80 | 40.65 | -0.29% | 2.91% | 6926 | 2851万 | 9.86 | 23.18 | 38.33 | 155 | 江南奕帆 | 2023-08-31 四 | 41.37 | 41.57 | 41.52 | 42.35 | 41.05 | -0.12% | 3.36% | 8005 | 3346万 | 9.89 | 23.25 | 38.45 | 156 | 江南奕帆 | 2023-08-30 三 | 40.65 | 40.81 | 41.57 | 41.97 | 40.30 | 1.86% | 4.95% | 11796 | 4897万 | 9.9 | 23.28 | 38.49 | 157 | 江南奕帆 | 2023-08-29 二 | 37.17 | 37.38 | 40.81 | 41.15 | 37.17 | 9.18% | 9.11% | 21695 | 8684万 | 9.72 | 22.85 | 37.79 | 158 | 江南奕帆 | 2023-08-28 一 | 39.59 | 37.55 | 37.38 | 39.97 | 37.20 | -0.45% | 4.57% | 10875 | 4180万 | 8.9 | 20.93 | 34.61 | 159 | 江南奕帆 | 2023-08-25 五 | 38.19 | 38.60 | 37.55 | 39.07 | 37.41 | -2.72% | 3.66% | 8723 | 3306万 | 8.94 | 21.03 | 34.77 | 160 | 江南奕帆 | 2023-08-23 三 | 39.50 | 39.66 | 40.97 | 42.18 | 38.71 | 3.30% | 8.16% | 19429 | 7953万 | 9.76 | 22.94 | 37.94 | 161 | 江南奕帆 | 2023-08-22 二 | 40.20 | 39.70 | 39.66 | 40.78 | 38.66 | -0.10% | 3.83% | 9121 | 3590万 | 9.45 | 22.21 | 36.72 |
|
行情刷新 | 流通股东
|