| 股票名称 | 代码 301019 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宁波色母 | 2024-04-23 二 | 17.70 | 17.60 | 18.02 | 18.13 | 17.62 | 2.39% | 1.72% | 10044 | 1799万 | 10.52 | 21.62 | 21.21 | 2 | 宁波色母 | 2024-04-22 一 | 17.87 | 17.62 | 17.60 | 17.92 | 17.09 | -0.11% | 1.29% | 7501 | 1316万 | 10.27 | 21.12 | 20.72 | 3 | 宁波色母 | 2024-04-19 五 | 17.59 | 17.71 | 17.62 | 18.10 | 17.30 | -0.51% | 1.28% | 7471 | 1317万 | 10.28 | 21.14 | 20.74 | 4 | 宁波色母 | 2024-04-18 四 | 18.12 | 18.11 | 17.71 | 18.21 | 17.53 | -2.21% | 1.86% | 10856 | 1939万 | 10.33 | 21.25 | 20.85 | 5 | 宁波色母 | 2024-04-17 三 | 16.90 | 16.70 | 18.11 | 18.23 | 16.90 | 8.44% | 2.71% | 15792 | 2813万 | 10.57 | 21.73 | 21.32 | 6 | 宁波色母 | 2024-04-16 二 | 17.51 | 17.82 | 16.70 | 17.78 | 16.36 | -6.29% | 2.75% | 16041 | 2707万 | 9.75 | 20.04 | 19.66 | 7 | 宁波色母 | 2024-04-15 一 | 19.20 | 19.56 | 17.82 | 19.27 | 17.46 | -8.90% | 4.64% | 27069 | 4918万 | 10.4 | 21.38 | 20.98 | 8 | 宁波色母 | 2024-04-12 五 | 18.53 | 18.52 | 19.56 | 20.49 | 18.42 | 5.62% | 4.25% | 24793 | 4773万 | 11.41 | 23.47 | 23.02 | 9 | 宁波色母 | 2024-04-11 四 | 18.70 | 18.78 | 18.52 | 18.87 | 18.18 | -1.38% | 1.94% | 11311 | 2109万 | 10.81 | 22.22 | 21.8 | 10 | 宁波色母 | 2024-04-10 三 | 19.57 | 19.71 | 18.78 | 19.69 | 18.58 | -4.72% | 2.40% | 13993 | 2656万 | 10.96 | 22.54 | 22.11 | 11 | 宁波色母 | 2024-04-09 二 | 19.25 | 19.16 | 19.71 | 19.76 | 19.22 | 2.87% | 1.39% | 8131 | 1591万 | 11.5 | 23.65 | 23.23 | 12 | 宁波色母 | 2024-04-08 一 | 20.16 | 20.24 | 19.16 | 20.16 | 19.11 | -5.34% | 1.77% | 10343 | 2025万 | 11.18 | 22.99 | 22.58 | 13 | 宁波色母 | 2024-04-03 三 | 20.10 | 20.22 | 20.24 | 20.39 | 19.70 | 0.10% | 1.89% | 11058 | 2212万 | 11.81 | 24.29 | 23.85 | 14 | 宁波色母 | 2024-04-02 二 | 19.87 | 19.92 | 20.22 | 20.43 | 19.81 | 1.51% | 2.11% | 12309 | 2483万 | 11.8 | 24.26 | 23.83 | 15 | 宁波色母 | 2024-04-01 一 | 19.15 | 19.23 | 19.92 | 19.94 | 19.13 | 3.59% | 2.05% | 11972 | 2360万 | 11.62 | 23.9 | 23.48 | 16 | 宁波色母 | 2024-03-29 五 | 18.72 | 18.58 | 19.23 | 19.32 | 18.57 | 3.50% | 1.57% | 9187 | 1751万 | 11.22 | 23.08 | 22.66 | 17 | 宁波色母 | 2024-03-28 四 | 18.34 | 18.34 | 18.58 | 18.93 | 18.31 | 1.31% | 1.29% | 7517 | 1401万 | 10.84 | 22.3 | 21.9 | 18 | 宁波色母 | 2024-03-27 三 | 18.80 | 18.79 | 18.34 | 18.95 | 18.34 | -2.39% | 1.11% | 6502 | 1212万 | 10.7 | 22.01 | 21.61 | 19 | 宁波色母 | 2024-03-26 二 | 18.74 | 18.48 | 18.79 | 18.84 | 18.31 | 1.68% | 1.23% | 7150 | 1329万 | 10.96 | 22.55 | 22.15 | 20 | 宁波色母 | 2024-03-25 一 | 18.85 | 18.93 | 18.48 | 19.04 | 18.46 | -2.38% | 1.69% | 9840 | 1853万 | 10.78 | 22.18 | 21.78 | 21 | 宁波色母 | 2024-03-22 五 | 19.67 | 19.57 | 18.93 | 19.70 | 18.90 | -3.27% | 1.60% | 9311 | 1784万 | 11.05 | 22.72 | 22.31 | 22 | 宁波色母 | 2024-03-21 四 | 19.54 | 19.51 | 19.57 | 19.78 | 19.21 | 0.31% | 1.34% | 7793 | 1520万 | 11.42 | 23.48 | 23.06 | 23 | 宁波色母 | 2024-03-20 三 | 19.20 | 19.24 | 19.51 | 19.57 | 19.15 | 1.40% | 1.47% | 8601 | 1672万 | 11.39 | 23.41 | 22.99 | 24 | 宁波色母 | 2024-03-19 二 | 19.35 | 19.34 | 19.24 | 19.48 | 19.17 | -0.52% | 1.77% | 10300 | 1990万 | 11.23 | 23.09 | 22.68 | 25 | 宁波色母 | 2024-03-18 一 | 18.71 | 18.70 | 19.34 | 19.44 | 18.70 | 3.42% | 2.66% | 15502 | 2962万 | 11.29 | 23.21 | 22.79 | 26 | 宁波色母 | 2024-03-15 五 | 18.55 | 18.29 | 18.70 | 18.75 | 18.41 | 2.24% | 2.29% | 13382 | 2492万 | 10.91 | 22.44 | 22.04 | 27 | 宁波色母 | 2024-03-14 四 | 18.37 | 18.37 | 18.29 | 18.52 | 18.08 | -0.44% | 1.07% | 6238 | 1142万 | 10.67 | 21.95 | 21.56 | 28 | 宁波色母 | 2024-03-08 五 | 18.72 | 18.60 | 18.45 | 19.20 | 18.08 | -0.81% | 3.71% | 21623 | 4023万 | 10.77 | 22.14 | 21.74 | 29 | 宁波色母 | 2024-03-07 四 | 17.54 | 17.54 | 18.60 | 19.30 | 17.54 | 6.04% | 4.35% | 25378 | 4716万 | 10.85 | 22.32 | 21.92 | 30 | 宁波色母 | 2024-03-06 三 | 17.28 | 17.39 | 17.54 | 17.75 | 17.26 | 0.86% | 1.04% | 6047 | 1058万 | 10.24 | 21.05 | 20.67 | 31 | 宁波色母 | 2024-03-05 二 | 17.93 | 17.99 | 17.39 | 17.93 | 17.36 | -3.34% | 1.59% | 9288 | 1631万 | 10.15 | 20.87 | 20.5 | 32 | 宁波色母 | 2024-03-04 一 | 18.03 | 18.04 | 17.99 | 18.08 | 17.61 | -0.28% | 1.07% | 6263 | 1121万 | 10.5 | 21.59 | 21.2 | 33 | 宁波色母 | 2024-03-01 五 | 17.96 | 17.94 | 18.04 | 18.32 | 17.77 | 0.56% | 1.39% | 8083 | 1450万 | 10.53 | 21.65 | 21.26 | 34 | 宁波色母 | 2024-02-29 四 | 16.94 | 17.20 | 17.94 | 17.97 | 16.83 | 4.30% | 2.20% | 12831 | 2243万 | 10.47 | 21.53 | 21.14 | 35 | 宁波色母 | 2024-02-28 三 | 18.83 | 18.83 | 17.20 | 19.13 | 17.19 | -8.66% | 2.50% | 14561 | 2643万 | 10.04 | 20.64 | 20.27 | 36 | 宁波色母 | 2024-02-27 二 | 18.63 | 18.45 | 18.83 | 18.84 | 17.95 | 2.06% | 2.07% | 12100 | 2233万 | 10.99 | 22.6 | 22.19 | 37 | 宁波色母 | 2024-02-26 一 | 17.50 | 17.56 | 18.45 | 18.88 | 17.50 | 5.07% | 2.61% | 15253 | 2786万 | 10.77 | 22.14 | 21.74 | 38 | 宁波色母 | 2024-02-23 五 | 17.36 | 17.16 | 17.56 | 17.72 | 17.00 | 2.33% | 1.99% | 11615 | 2007万 | 10.25 | 21.07 | 20.7 | 39 | 宁波色母 | 2024-02-22 四 | 16.90 | 16.99 | 17.16 | 17.20 | 16.61 | 1.00% | 2.00% | 11672 | 1981万 | 10.01 | 20.59 | 20.22 | 40 | 宁波色母 | 2024-02-21 三 | 17.10 | 17.12 | 17.39 | 17.85 | 16.82 | 1.58% | 1.72% | 10043 | 1754万 | 10.15 | 20.87 | 20.5 | 41 | 宁波色母 | 2024-02-20 二 | 16.92 | 17.06 | 17.12 | 17.27 | 16.51 | 0.35% | 1.41% | 8249 | 1391万 | 9.99 | 20.54 | 20.18 | 42 | 宁波色母 | 2024-02-19 一 | 16.16 | 16.08 | 17.06 | 17.57 | 16.13 | 6.09% | 2.92% | 17053 | 2906万 | 9.96 | 20.47 | 20.11 | 43 | 宁波色母 | 2024-02-08 四 | 14.40 | 14.52 | 16.08 | 16.16 | 14.26 | 10.74% | 2.77% | 16168 | 2464万 | 9.38 | 19.3 | 18.95 | 44 | 宁波色母 | 2024-02-07 三 | 14.71 | 14.68 | 14.52 | 15.15 | 14.12 | -1.09% | 2.68% | 15621 | 2292万 | 8.47 | 17.42 | 17.11 | 45 | 宁波色母 | 2024-02-06 二 | 14.60 | 14.82 | 14.68 | 15.43 | 13.50 | -0.94% | 3.35% | 19247 | 2757万 | 8.43 | 17.62 | 17.3 | 46 | 宁波色母 | 2024-02-05 一 | 16.85 | 17.02 | 14.82 | 17.08 | 14.27 | -12.93% | 3.36% | 19273 | 2913万 | 8.51 | 17.78 | 17.47 | 47 | 宁波色母 | 2024-02-02 五 | 18.17 | 18.06 | 17.02 | 18.47 | 16.56 | -5.76% | 2.27% | 13044 | 2263万 | 9.78 | 20.42 | 20.06 | 48 | 宁波色母 | 2024-02-01 四 | 18.45 | 18.46 | 18.06 | 18.77 | 17.41 | -2.17% | 1.92% | 11007 | 1985万 | 10.37 | 21.67 | 21.28 | 49 | 宁波色母 | 2024-01-31 三 | 19.57 | 19.56 | 18.46 | 19.84 | 18.37 | -5.62% | 2.18% | 12546 | 2364万 | 10.6 | 22.15 | 21.76 | 50 | 宁波色母 | 2024-01-30 二 | 20.29 | 20.38 | 19.56 | 20.65 | 19.53 | -4.02% | 1.49% | 8540 | 1700万 | 11.23 | 23.47 | 23.05 | 51 | 宁波色母 | 2024-01-29 一 | 21.39 | 21.30 | 20.38 | 21.39 | 20.38 | -4.32% | 1.50% | 8611 | 1778万 | 11.71 | 24.46 | 24.02 | 52 | 宁波色母 | 2024-01-26 五 | 21.24 | 21.10 | 21.30 | 21.77 | 21.16 | 0.95% | 1.73% | 9940 | 2137万 | 12.23 | 25.56 | 25.1 | 53 | 宁波色母 | 2024-01-25 四 | 20.52 | 20.46 | 21.10 | 21.15 | 20.38 | 3.13% | 1.49% | 8550 | 1776万 | 12.12 | 25.32 | 24.87 | 54 | 宁波色母 | 2024-01-24 三 | 20.18 | 20.18 | 20.46 | 20.50 | 19.69 | 1.39% | 1.90% | 10900 | 2197万 | 11.75 | 24.55 | 24.11 | 55 | 宁波色母 | 2024-01-23 二 | 20.10 | 20.18 | 20.18 | 21.00 | 19.71 | 0.00% | 2.40% | 13784 | 2761万 | 11.59 | 24.22 | 23.78 | 56 | 宁波色母 | 2024-01-22 一 | 21.99 | 21.73 | 20.18 | 21.99 | 20.18 | -7.13% | 2.32% | 13334 | 2807万 | 11.59 | 24.22 | 23.78 | 57 | 宁波色母 | 2024-01-19 五 | 22.21 | 22.07 | 21.73 | 22.30 | 21.73 | -1.54% | 1.32% | 7560 | 1659万 | 12.48 | 26.08 | 25.61 | 58 | 宁波色母 | 2024-01-18 四 | 22.58 | 22.49 | 22.07 | 22.66 | 21.55 | -1.87% | 2.01% | 11530 | 2539万 | 12.68 | 26.48 | 26.01 | 59 | 宁波色母 | 2024-01-17 三 | 23.29 | 23.06 | 22.49 | 23.29 | 22.49 | -2.47% | 1.33% | 7650 | 1745万 | 12.92 | 26.99 | 26.51 | 60 | 宁波色母 | 2024-01-16 二 | 23.27 | 23.35 | 23.06 | 23.43 | 22.69 | -1.24% | 1.74% | 9993 | 2298万 | 13.25 | 27.67 | 27.18 | 61 | 宁波色母 | 2024-01-15 一 | 23.61 | 23.52 | 23.35 | 23.61 | 23.05 | -0.72% | 1.69% | 9698 | 2261万 | 13.41 | 28.02 | 27.52 | 62 | 宁波色母 | 2024-01-12 五 | 23.59 | 23.63 | 23.52 | 24.36 | 23.43 | -0.47% | 3.28% | 18865 | 4499万 | 13.51 | 28.22 | 27.72 | 63 | 宁波色母 | 2024-01-11 四 | 23.17 | 23.01 | 23.63 | 23.74 | 22.89 | 2.69% | 1.78% | 10241 | 2397万 | 13.57 | 28.36 | 27.85 | 64 | 宁波色母 | 2024-01-10 三 | 23.27 | 23.28 | 23.01 | 23.49 | 22.83 | -1.16% | 1.67% | 9569 | 2211万 | 13.22 | 27.61 | 27.12 | 65 | 宁波色母 | 2024-01-09 二 | 23.40 | 23.03 | 23.28 | 23.70 | 23.05 | 1.09% | 1.98% | 11401 | 2668万 | 13.37 | 27.94 | 27.44 | 66 | 宁波色母 | 2024-01-08 一 | 23.39 | 23.50 | 23.03 | 23.56 | 23.03 | -2.00% | 1.63% | 9358 | 2173万 | 13.23 | 27.64 | 27.14 | 67 | 宁波色母 | 2024-01-05 五 | 24.18 | 24.04 | 23.50 | 24.18 | 23.32 | -2.25% | 1.72% | 9876 | 2336万 | 13.5 | 28.2 | 27.7 | 68 | 宁波色母 | 2024-01-04 四 | 23.99 | 23.98 | 24.04 | 24.18 | 23.79 | 0.25% | 1.62% | 9323 | 2233万 | 13.81 | 28.85 | 28.33 | 69 | 宁波色母 | 2024-01-03 三 | 24.20 | 24.27 | 23.98 | 24.42 | 23.82 | -1.19% | 2.06% | 11847 | 2841万 | 13.77 | 28.78 | 28.26 | 70 | 宁波色母 | 2024-01-02 二 | 24.01 | 24.03 | 24.27 | 24.51 | 23.95 | 1.00% | 2.87% | 16508 | 4014万 | 13.94 | 29.12 | 28.6 | 71 | 宁波色母 | 2023-12-29 五 | 23.50 | 23.47 | 24.03 | 24.10 | 23.40 | 2.39% | 3.13% | 18004 | 4286万 | 13.8 | 28.84 | 28.32 | 72 | 宁波色母 | 2023-12-28 四 | 23.03 | 23.09 | 23.47 | 23.61 | 22.64 | 1.65% | 2.20% | 12662 | 2947万 | 13.48 | 28.16 | 27.66 | 73 | 宁波色母 | 2023-12-27 三 | 22.81 | 22.80 | 23.09 | 23.10 | 22.56 | 1.27% | 1.72% | 9853 | 2255万 | 13.26 | 27.71 | 27.21 | 74 | 宁波色母 | 2023-12-26 二 | 23.15 | 23.21 | 22.80 | 23.45 | 22.78 | -1.77% | 1.62% | 9318 | 2136万 | 13.1 | 27.36 | 26.87 | 75 | 宁波色母 | 2023-12-25 一 | 22.95 | 23.34 | 23.21 | 23.45 | 22.80 | -0.56% | 2.12% | 12159 | 2807万 | 13.33 | 27.85 | 27.35 | 76 | 宁波色母 | 2023-12-22 五 | 23.74 | 23.80 | 23.34 | 23.96 | 23.17 | -1.93% | 2.36% | 13564 | 3197万 | 13.41 | 28.01 | 27.51 | 77 | 宁波色母 | 2023-12-21 四 | 23.78 | 23.95 | 23.80 | 23.99 | 23.07 | -0.63% | 2.92% | 16770 | 3952万 | 13.67 | 28.56 | 28.05 | 78 | 宁波色母 | 2023-12-20 三 | 23.82 | 23.83 | 23.95 | 24.52 | 23.55 | 0.50% | 3.87% | 22233 | 5357万 | 13.76 | 28.74 | 28.23 | 79 | 宁波色母 | 2023-12-19 二 | 22.98 | 23.07 | 23.83 | 23.97 | 22.98 | 3.29% | 4.16% | 23914 | 5676万 | 13.69 | 28.6 | 28.09 | 80 | 宁波色母 | 2023-12-18 一 | 22.75 | 22.91 | 23.07 | 23.55 | 22.75 | 0.70% | 3.08% | 17714 | 4105万 | 13.25 | 27.68 | 27.19 | 81 | 宁波色母 | 2023-12-15 五 | 23.63 | 23.54 | 22.91 | 23.78 | 22.78 | -2.68% | 3.36% | 19296 | 4452万 | 13.16 | 27.49 | 27 | 82 | 宁波色母 | 2023-12-14 四 | 23.68 | 23.80 | 23.54 | 24.15 | 23.51 | -1.09% | 2.73% | 15682 | 3726万 | 13.52 | 28.25 | 27.74 | 83 | 宁波色母 | 2023-12-13 三 | 23.59 | 23.69 | 23.80 | 24.03 | 23.35 | 0.46% | 3.50% | 20099 | 4772万 | 13.67 | 28.56 | 28.05 | 84 | 宁波色母 | 2023-12-12 二 | 23.69 | 23.76 | 23.69 | 23.79 | 23.14 | -0.29% | 3.71% | 21335 | 5014万 | 13.61 | 28.43 | 27.92 | 85 | 宁波色母 | 2023-12-11 一 | 23.11 | 23.11 | 23.76 | 23.90 | 22.94 | 2.81% | 5.13% | 29469 | 6911万 | 13.65 | 28.51 | 28 | 86 | 宁波色母 | 2023-12-08 五 | 23.78 | 23.99 | 23.11 | 23.97 | 23.00 | -3.67% | 5.67% | 32550 | 7620万 | 13.27 | 27.73 | 27.24 | 87 | 宁波色母 | 2023-12-07 四 | 24.92 | 25.05 | 23.99 | 25.00 | 23.84 | -4.23% | 9.27% | 53260 | 12877万 | 13.78 | 28.79 | 28.27 | 88 | 宁波色母 | 2023-12-06 三 | 24.30 | 23.88 | 25.05 | 26.90 | 24.05 | 4.90% | 12.29% | 70563 | 17914万 | 14.39 | 30.06 | 29.52 | 89 | 宁波色母 | 2023-12-05 二 | 24.41 | 24.65 | 23.88 | 25.19 | 23.80 | -3.12% | 10.13% | 58187 | 14143万 | 13.72 | 28.66 | 28.14 | 90 | 宁波色母 | 2023-12-04 一 | 22.74 | 22.75 | 24.65 | 26.60 | 22.72 | 8.35% | 12.65% | 72671 | 18198万 | 14.16 | 29.58 | 29.05 | 91 | 宁波色母 | 2023-12-01 五 | 22.56 | 22.62 | 22.75 | 22.99 | 22.55 | 0.57% | 2.85% | 16351 | 3733万 | 13.07 | 27.3 | 26.81 | 92 | 宁波色母 | 2023-11-30 四 | 23.16 | 23.37 | 22.62 | 23.36 | 22.33 | -3.21% | 3.76% | 21618 | 4922万 | 12.99 | 27.14 | 26.66 | 93 | 宁波色母 | 2023-11-29 三 | 23.99 | 24.06 | 23.37 | 24.06 | 23.20 | -2.87% | 6.05% | 34767 | 8154万 | 13.42 | 28.04 | 27.54 | 94 | 宁波色母 | 2023-11-28 二 | 22.70 | 22.51 | 24.06 | 24.70 | 22.59 | 6.89% | 7.20% | 41380 | 9888万 | 13.82 | 28.87 | 28.36 | 95 | 宁波色母 | 2023-11-27 一 | 22.48 | 22.57 | 22.51 | 22.84 | 22.44 | -0.27% | 1.96% | 11245 | 2541万 | 12.93 | 27.01 | 26.53 | 96 | 宁波色母 | 2023-11-24 五 | 22.89 | 22.89 | 22.57 | 22.95 | 22.52 | -1.40% | 1.09% | 6240 | 1412万 | 12.96 | 27.08 | 26.6 | 97 | 宁波色母 | 2023-11-23 四 | 22.61 | 22.69 | 22.89 | 22.93 | 22.61 | 0.88% | 1.04% | 5957 | 1359万 | 13.15 | 27.47 | 26.98 | 98 | 宁波色母 | 2023-11-22 三 | 22.95 | 22.95 | 22.69 | 23.22 | 22.69 | -1.13% | 0.90% | 5182 | 1183万 | 13.03 | 27.23 | 26.74 | 99 | 宁波色母 | 2023-11-21 二 | 23.18 | 23.18 | 22.95 | 23.36 | 22.92 | -0.99% | 1.63% | 9370 | 2164万 | 13.18 | 27.54 | 27.05 | 100 | 宁波色母 | 2023-11-20 一 | 22.93 | 22.93 | 23.18 | 23.22 | 22.81 | 1.09% | 2.04% | 11696 | 2697万 | 13.31 | 27.82 | 27.32 | 101 | 宁波色母 | 2023-11-17 五 | 22.58 | 22.65 | 22.93 | 22.95 | 22.58 | 1.24% | 1.46% | 8400 | 1918万 | 13.17 | 27.52 | 27.02 | 102 | 宁波色母 | 2023-11-16 四 | 23.06 | 22.68 | 22.65 | 23.06 | 22.50 | -0.13% | 1.17% | 6732 | 1529万 | 13.01 | 27.18 | 26.69 | 103 | 宁波色母 | 2023-11-15 三 | 22.80 | 22.63 | 22.68 | 22.86 | 22.63 | 0.22% | 1.12% | 6431 | 1461万 | 13.03 | 27.22 | 26.73 | 104 | 宁波色母 | 2023-11-14 二 | 22.90 | 22.97 | 22.63 | 22.93 | 22.59 | -1.48% | 1.40% | 8013 | 1819万 | 13 | 27.16 | 26.67 | 105 | 宁波色母 | 2023-11-13 一 | 22.87 | 22.77 | 22.97 | 22.97 | 22.58 | 0.88% | 1.84% | 10572 | 2405万 | 13.19 | 27.56 | 27.07 | 106 | 宁波色母 | 2023-11-10 五 | 22.82 | 22.85 | 22.77 | 22.82 | 22.45 | -0.35% | 2.38% | 13684 | 3102万 | 13.08 | 27.32 | 26.84 | 107 | 宁波色母 | 2023-11-09 四 | 22.50 | 22.49 | 22.85 | 23.11 | 22.46 | 1.60% | 3.08% | 17667 | 4023万 | 13.12 | 27.42 | 26.93 | 108 | 宁波色母 | 2023-11-08 三 | 22.62 | 22.61 | 22.49 | 22.75 | 22.41 | -0.53% | 1.49% | 8538 | 1930万 | 12.92 | 26.99 | 26.51 | 109 | 宁波色母 | 2023-11-07 二 | 22.28 | 22.30 | 22.61 | 22.64 | 22.26 | 1.39% | 1.98% | 11383 | 2561万 | 12.99 | 27.13 | 26.65 | 110 | 宁波色母 | 2023-11-06 一 | 22.40 | 22.24 | 22.30 | 22.49 | 22.18 | 0.27% | 1.14% | 6562 | 1463万 | 12.81 | 26.76 | 26.28 | 111 | 宁波色母 | 2023-11-03 五 | 22.10 | 22.09 | 22.24 | 22.40 | 22.05 | 0.68% | 1.37% | 7865 | 1752万 | 12.77 | 26.69 | 26.21 | 112 | 宁波色母 | 2023-11-02 四 | 22.36 | 22.33 | 22.09 | 22.45 | 22.07 | -1.07% | 1.59% | 9134 | 2025万 | 12.69 | 26.51 | 26.03 | 113 | 宁波色母 | 2023-11-01 三 | 22.80 | 22.48 | 22.33 | 22.80 | 22.11 | -0.67% | 2.19% | 12560 | 2802万 | 12.83 | 26.8 | 26.32 | 114 | 宁波色母 | 2023-10-31 二 | 22.45 | 22.35 | 22.48 | 22.55 | 22.16 | 0.58% | 2.01% | 11527 | 2578万 | 12.91 | 26.98 | 26.49 | 115 | 宁波色母 | 2023-10-30 一 | 21.84 | 21.86 | 22.35 | 22.50 | 21.81 | 2.24% | 2.93% | 16857 | 3751万 | 12.84 | 26.82 | 26.34 | 116 | 宁波色母 | 2023-10-27 五 | 21.61 | 21.70 | 21.86 | 21.96 | 21.53 | 0.74% | 2.52% | 14449 | 3150万 | 12.56 | 26.23 | 25.76 | 117 | 宁波色母 | 2023-10-26 四 | 22.07 | 22.08 | 21.70 | 22.35 | 21.44 | -1.72% | 2.76% | 15866 | 3457万 | 12.46 | 26.04 | 25.57 | 118 | 宁波色母 | 2023-10-25 三 | 21.29 | 21.25 | 22.08 | 22.69 | 21.28 | 3.91% | 6.15% | 35352 | 7853万 | 12.68 | 26.5 | 26.02 | 119 | 宁波色母 | 2023-10-24 二 | 20.50 | 20.16 | 21.25 | 21.29 | 20.43 | 5.41% | 2.11% | 12119 | 2552万 | 12.21 | 25.5 | 25.04 | 120 | 宁波色母 | 2023-10-23 一 | 20.82 | 20.88 | 20.16 | 20.95 | 20.04 | -3.45% | 0.99% | 5697 | 1158万 | 11.58 | 24.19 | 25.57 | 121 | 宁波色母 | 2023-10-20 五 | 20.76 | 20.76 | 20.88 | 21.20 | 20.76 | 0.58% | 1.00% | 5769 | 1209万 | 11.99 | 25.06 | 26.49 | 122 | 宁波色母 | 2023-10-19 四 | 20.78 | 20.71 | 20.76 | 21.38 | 20.58 | 0.24% | 0.92% | 5275 | 1106万 | 11.92 | 24.91 | 26.33 | 123 | 宁波色母 | 2023-10-18 三 | 21.33 | 21.37 | 20.71 | 21.34 | 20.68 | -3.09% | 0.93% | 5324 | 1112万 | 11.9 | 24.85 | 26.27 | 124 | 宁波色母 | 2023-10-17 二 | 21.33 | 21.24 | 21.37 | 21.45 | 21.16 | 0.61% | 0.55% | 3169 | 675万 | 12.27 | 25.64 | 27.11 | 125 | 宁波色母 | 2023-10-16 一 | 21.28 | 21.23 | 21.24 | 21.47 | 21.01 | 0.05% | 0.88% | 5056 | 1073万 | 12.2 | 25.49 | 26.94 | 126 | 宁波色母 | 2023-10-13 五 | 21.80 | 21.84 | 21.23 | 21.80 | 20.91 | -2.79% | 1.65% | 9485 | 2014万 | 12.19 | 25.48 | 26.93 | 127 | 宁波色母 | 2023-10-12 四 | 21.58 | 21.54 | 21.84 | 21.90 | 21.37 | 1.39% | 1.10% | 6308 | 1370万 | 12.54 | 26.21 | 27.71 | 128 | 宁波色母 | 2023-10-11 三 | 21.46 | 21.37 | 21.54 | 21.71 | 21.33 | 0.80% | 0.83% | 4743 | 1020万 | 12.37 | 25.85 | 27.32 | 129 | 宁波色母 | 2023-10-10 二 | 21.72 | 21.72 | 21.37 | 21.84 | 21.34 | -1.61% | 0.87% | 4993 | 1074万 | 12.27 | 25.64 | 27.11 | 130 | 宁波色母 | 2023-10-09 一 | 21.53 | 21.54 | 21.72 | 21.88 | 21.35 | 0.84% | 1.43% | 8223 | 1783万 | 12.48 | 26.06 | 27.55 | 131 | 宁波色母 | 2023-09-28 四 | 21.85 | 21.76 | 21.54 | 21.86 | 21.51 | -1.01% | 0.64% | 3682 | 796万 | 12.37 | 25.85 | 27.32 | 132 | 宁波色母 | 2023-09-27 三 | 21.60 | 21.64 | 21.76 | 21.89 | 21.30 | 0.55% | 0.98% | 5610 | 1218万 | 12.5 | 26.11 | 27.6 | 133 | 宁波色母 | 2023-09-26 二 | 21.90 | 21.78 | 21.64 | 21.91 | 21.45 | -0.64% | 0.71% | 4083 | 882万 | 12.43 | 25.97 | 27.45 | 134 | 宁波色母 | 2023-09-25 一 | 21.73 | 21.73 | 21.78 | 21.93 | 21.66 | 0.23% | 0.74% | 4245 | 924万 | 12.51 | 26.14 | 27.63 | 135 | 宁波色母 | 2023-09-22 五 | 21.75 | 21.53 | 21.73 | 21.75 | 21.34 | 0.93% | 0.98% | 5637 | 1215万 | 12.48 | 26.08 | 27.57 | 136 | 宁波色母 | 2023-09-21 四 | 21.41 | 21.59 | 21.53 | 21.85 | 21.37 | -0.28% | 0.95% | 5449 | 1175万 | 12.37 | 25.84 | 27.31 | 137 | 宁波色母 | 2023-09-20 三 | 21.54 | 21.54 | 21.59 | 21.65 | 21.31 | 0.23% | 0.72% | 4107 | 883万 | 12.4 | 25.91 | 27.39 | 138 | 宁波色母 | 2023-09-19 二 | 21.84 | 21.84 | 21.54 | 21.88 | 21.42 | -1.37% | 0.67% | 3850 | 830万 | 12.37 | 25.85 | 27.32 | 139 | 宁波色母 | 2023-09-18 一 | 21.42 | 21.31 | 21.84 | 21.97 | 21.15 | 2.49% | 1.17% | 6733 | 1465万 | 12.54 | 26.21 | 27.71 | 140 | 宁波色母 | 2023-09-15 五 | 21.69 | 21.69 | 21.31 | 21.70 | 21.22 | -1.75% | 0.95% | 5460 | 1168万 | 12.24 | 25.57 | 27.03 | 141 | 宁波色母 | 2023-09-14 四 | 21.66 | 21.66 | 21.69 | 21.85 | 21.50 | 0.14% | 0.77% | 4442 | 962万 | 12.46 | 26.03 | 27.51 | 142 | 宁波色母 | 2023-09-13 三 | 21.70 | 21.62 | 21.66 | 21.97 | 21.51 | 0.19% | 0.97% | 5588 | 1212万 | 12.44 | 25.99 | 27.48 | 143 | 宁波色母 | 2023-09-12 二 | 21.75 | 21.74 | 21.62 | 21.97 | 21.58 | -0.55% | 1.22% | 6999 | 1522万 | 12.42 | 25.94 | 27.43 | 144 | 宁波色母 | 2023-09-11 一 | 22.00 | 22.12 | 21.74 | 22.30 | 21.60 | -1.72% | 1.63% | 9349 | 2041万 | 12.49 | 26.09 | 27.58 | 145 | 宁波色母 | 2023-09-08 五 | 21.39 | 21.56 | 22.12 | 22.32 | 21.39 | 2.60% | 2.56% | 14716 | 3247万 | 12.71 | 26.54 | 28.06 | 146 | 宁波色母 | 2023-09-07 四 | 21.85 | 22.00 | 21.56 | 22.09 | 21.51 | -2.00% | 1.07% | 6168 | 1343万 | 12.38 | 25.87 | 27.35 | 147 | 宁波色母 | 2023-09-06 三 | 21.61 | 21.61 | 22.00 | 22.01 | 21.52 | 1.80% | 1.82% | 10469 | 2289万 | 12.64 | 26.4 | 27.91 | 148 | 宁波色母 | 2023-09-05 二 | 21.50 | 21.41 | 21.61 | 21.75 | 21.30 | 0.93% | 1.28% | 7355 | 1587万 | 12.41 | 25.93 | 27.41 | 149 | 宁波色母 | 2023-09-04 一 | 21.10 | 21.10 | 21.41 | 21.41 | 21.04 | 1.47% | 0.90% | 5150 | 1097万 | 12.3 | 25.69 | 27.16 | 150 | 宁波色母 | 2023-09-01 五 | 21.16 | 21.16 | 21.10 | 21.32 | 20.96 | -0.28% | 0.63% | 3633 | 767万 | 12.12 | 25.32 | 26.77 | 151 | 宁波色母 | 2023-08-31 四 | 21.34 | 21.26 | 21.16 | 21.38 | 21.07 | -0.47% | 0.81% | 4681 | 992万 | 12.15 | 25.39 | 26.84 | 152 | 宁波色母 | 2023-08-30 三 | 20.99 | 20.86 | 21.26 | 21.42 | 20.85 | 1.92% | 1.48% | 8508 | 1809万 | 12.21 | 25.51 | 26.97 | 153 | 宁波色母 | 2023-08-29 二 | 20.26 | 20.00 | 20.86 | 20.94 | 19.64 | 4.30% | 1.73% | 9965 | 2052万 | 11.98 | 25.03 | 26.46 | 154 | 宁波色母 | 2023-08-28 一 | 21.00 | 19.90 | 20.00 | 21.00 | 19.90 | 0.50% | 1.40% | 8036 | 1632万 | 11.49 | 24 | 25.37 | 155 | 宁波色母 | 2023-08-25 五 | 20.20 | 20.29 | 19.90 | 20.59 | 19.76 | -1.92% | 1.29% | 7388 | 1490万 | 11.43 | 23.88 | 25.24 | 156 | 宁波色母 | 2023-08-23 三 | 20.33 | 20.28 | 20.08 | 20.40 | 20.03 | -0.99% | 1.13% | 6507 | 1314万 | 11.53 | 24.1 | 25.47 | 157 | 宁波色母 | 2023-08-22 二 | 20.93 | 21.07 | 20.28 | 21.40 | 20.07 | -3.75% | 1.97% | 11304 | 2332万 | 11.65 | 24.34 | 25.73 |
|
行情刷新 | 流通股东
|