| 股票名称 | 代码 301019 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宁波色母 | 2024-09-06 五 | 12.83 | 12.83 | 12.55 | 12.83 | 12.50 | -2.18% | 0.33% | 3668 | 463万 | 13.94 | 21.08 | 20.26 | 2 | 宁波色母 | 2024-09-05 四 | 12.82 | 12.84 | 12.83 | 12.88 | 12.72 | -0.08% | 0.25% | 2815 | 360万 | 14.25 | 21.55 | 20.71 | 3 | 宁波色母 | 2024-09-04 三 | 12.69 | 12.77 | 12.84 | 12.95 | 12.69 | 0.55% | 0.42% | 4630 | 593万 | 14.26 | 21.57 | 20.73 | 4 | 宁波色母 | 2024-09-03 二 | 12.67 | 12.57 | 12.77 | 12.82 | 12.49 | 1.59% | 0.41% | 4565 | 581万 | 14.18 | 21.45 | 20.61 | 5 | 宁波色母 | 2024-09-02 一 | 12.70 | 12.70 | 12.57 | 12.86 | 12.55 | -1.02% | 0.52% | 5803 | 738万 | 13.96 | 21.12 | 20.29 | 6 | 宁波色母 | 2024-08-30 五 | 12.36 | 12.30 | 12.70 | 12.81 | 12.35 | 3.25% | 0.63% | 6957 | 882万 | 14.11 | 21.34 | 20.5 | 7 | 宁波色母 | 2024-08-29 四 | 12.20 | 12.18 | 12.30 | 12.37 | 12.08 | 0.99% | 0.37% | 4084 | 501万 | 13.66 | 20.66 | 19.86 | 8 | 宁波色母 | 2024-08-28 三 | 12.14 | 12.13 | 12.18 | 12.32 | 12.03 | 0.41% | 0.40% | 4459 | 544万 | 13.53 | 20.46 | 20.02 | 9 | 宁波色母 | 2024-08-27 二 | 12.35 | 12.41 | 12.13 | 12.39 | 12.08 | -2.26% | 0.32% | 3526 | 429万 | 13.47 | 20.38 | 19.94 | 10 | 宁波色母 | 2024-08-26 一 | 12.26 | 12.23 | 12.41 | 12.49 | 12.15 | 1.47% | 0.24% | 2685 | 333万 | 13.78 | 20.85 | 20.4 | 11 | 宁波色母 | 2024-08-23 五 | 12.26 | 12.26 | 12.23 | 12.34 | 12.06 | -0.24% | 0.32% | 3519 | 429万 | 13.58 | 20.55 | 20.11 | 12 | 宁波色母 | 2024-08-22 四 | 12.48 | 12.45 | 12.26 | 12.55 | 12.23 | -1.53% | 0.26% | 2925 | 362万 | 13.62 | 20.6 | 20.16 | 13 | 宁波色母 | 2024-08-21 三 | 12.47 | 12.49 | 12.45 | 12.61 | 12.41 | -0.32% | 0.33% | 3708 | 463万 | 13.83 | 20.92 | 20.47 | 14 | 宁波色母 | 2024-08-20 二 | 12.65 | 12.61 | 12.49 | 12.83 | 12.45 | -0.95% | 0.48% | 5292 | 668万 | 13.87 | 20.98 | 20.53 | 15 | 宁波色母 | 2024-08-19 一 | 12.87 | 12.92 | 12.61 | 13.03 | 12.60 | -2.40% | 0.49% | 5490 | 703万 | 14.01 | 21.18 | 20.73 | 16 | 宁波色母 | 2024-08-16 五 | 13.07 | 13.03 | 12.92 | 13.07 | 12.89 | -0.84% | 0.27% | 3013 | 390万 | 14.35 | 21.71 | 21.24 | 17 | 宁波色母 | 2024-08-15 四 | 13.03 | 13.07 | 13.03 | 13.14 | 12.90 | -0.31% | 0.32% | 3571 | 465万 | 14.47 | 21.89 | 21.42 | 18 | 宁波色母 | 2024-08-14 三 | 13.21 | 13.20 | 13.07 | 13.25 | 13.00 | -0.98% | 0.24% | 2696 | 353万 | 14.52 | 21.96 | 21.49 | 19 | 宁波色母 | 2024-08-13 二 | 12.96 | 13.00 | 13.20 | 13.20 | 12.91 | 1.54% | 0.38% | 4215 | 552万 | 14.66 | 22.18 | 21.7 | 20 | 宁波色母 | 2024-08-12 一 | 13.03 | 13.05 | 13.00 | 13.07 | 12.88 | -0.38% | 0.31% | 3453 | 447万 | 14.44 | 21.84 | 21.37 | 21 | 宁波色母 | 2024-08-09 五 | 13.10 | 13.08 | 13.05 | 13.21 | 12.99 | -0.23% | 0.37% | 4155 | 544万 | 14.49 | 21.92 | 21.45 | 22 | 宁波色母 | 2024-08-08 四 | 13.02 | 13.07 | 13.08 | 13.13 | 12.90 | 0.08% | 0.26% | 2889 | 377万 | 14.53 | 21.97 | 21.5 | 23 | 宁波色母 | 2024-08-07 三 | 13.15 | 13.15 | 13.07 | 13.23 | 13.03 | -0.61% | 0.30% | 3321 | 435万 | 14.52 | 21.96 | 21.49 | 24 | 宁波色母 | 2024-08-06 二 | 12.91 | 12.88 | 13.15 | 13.19 | 12.91 | 2.10% | 0.42% | 4647 | 607万 | 14.61 | 22.09 | 21.62 | 25 | 宁波色母 | 2024-08-05 一 | 13.06 | 13.06 | 12.88 | 13.33 | 12.80 | -1.38% | 0.67% | 7390 | 968万 | 14.31 | 21.64 | 21.17 | 26 | 宁波色母 | 2024-08-02 五 | 13.28 | 13.28 | 13.06 | 13.31 | 13.03 | -1.66% | 0.31% | 3492 | 459万 | 14.51 | 21.94 | 21.47 | 27 | 宁波色母 | 2024-08-01 四 | 13.15 | 13.11 | 13.28 | 13.35 | 13.08 | 1.30% | 0.52% | 5782 | 764万 | 14.75 | 22.31 | 21.83 | 28 | 宁波色母 | 2024-07-31 三 | 12.78 | 12.81 | 13.11 | 13.14 | 12.72 | 2.34% | 0.49% | 5395 | 703万 | 14.56 | 22.02 | 21.55 | 29 | 宁波色母 | 2024-07-30 二 | 12.71 | 12.75 | 12.81 | 12.83 | 12.66 | 0.47% | 0.27% | 3037 | 388万 | 14.23 | 21.52 | 21.06 | 30 | 宁波色母 | 2024-07-29 一 | 12.84 | 12.84 | 12.75 | 12.89 | 12.70 | -0.70% | 0.22% | 2466 | 316万 | 14.16 | 21.42 | 20.96 | 31 | 宁波色母 | 2024-07-26 五 | 12.69 | 12.71 | 12.84 | 12.91 | 12.69 | 1.02% | 0.31% | 3440 | 441万 | 14.26 | 21.57 | 21.11 | 32 | 宁波色母 | 2024-07-25 四 | 12.32 | 12.37 | 12.71 | 12.80 | 12.30 | 2.75% | 0.44% | 4914 | 620万 | 14.12 | 21.35 | 20.9 | 33 | 宁波色母 | 2024-07-24 三 | 12.72 | 12.65 | 12.37 | 12.72 | 12.37 | -2.21% | 0.42% | 4658 | 582万 | 13.74 | 20.78 | 20.34 | 34 | 宁波色母 | 2024-07-23 二 | 12.86 | 12.93 | 12.65 | 12.99 | 12.65 | -2.17% | 0.34% | 3722 | 477万 | 14.05 | 21.25 | 20.8 | 35 | 宁波色母 | 2024-07-22 一 | 12.96 | 12.72 | 12.93 | 13.10 | 12.64 | 1.65% | 0.45% | 5044 | 649万 | 14.36 | 21.72 | 21.26 | 36 | 宁波色母 | 2024-07-19 五 | 12.51 | 12.57 | 12.72 | 12.84 | 12.43 | 1.19% | 0.48% | 5363 | 681万 | 14.13 | 21.37 | 20.91 | 37 | 宁波色母 | 2024-07-18 四 | 12.50 | 12.60 | 12.57 | 12.61 | 12.22 | -0.24% | 0.41% | 4528 | 562万 | 13.96 | 21.12 | 20.67 | 38 | 宁波色母 | 2024-07-17 三 | 12.68 | 12.77 | 12.60 | 12.85 | 12.52 | -1.33% | 0.37% | 4078 | 515万 | 13.99 | 21.17 | 20.71 | 39 | 宁波色母 | 2024-07-16 二 | 12.71 | 12.78 | 12.77 | 12.85 | 12.62 | -0.08% | 0.34% | 3811 | 485万 | 14.18 | 21.45 | 20.99 | 40 | 宁波色母 | 2024-07-15 一 | 12.95 | 12.96 | 12.78 | 12.96 | 12.64 | -1.39% | 0.41% | 4603 | 587万 | 14.19 | 21.47 | 21.01 | 41 | 宁波色母 | 2024-07-12 五 | 13.09 | 13.15 | 12.96 | 13.24 | 12.90 | -1.44% | 0.65% | 7212 | 942万 | 14.39 | 21.77 | 21.31 | 42 | 宁波色母 | 2024-07-11 四 | 13.50 | 12.96 | 13.15 | 13.50 | 13.03 | 1.47% | 0.88% | 9767 | 1287万 | 14.61 | 22.09 | 21.62 | 43 | 宁波色母 | 2024-07-10 三 | 18.22 | 18.21 | 18.15 | 18.32 | 18.05 | -0.33% | 0.51% | 4029 | 733万 | 14.41 | 21.78 | 21.31 | 44 | 宁波色母 | 2024-07-09 二 | 18.00 | 17.75 | 18.21 | 18.21 | 17.52 | 2.59% | 0.49% | 3921 | 702万 | 14.45 | 21.85 | 21.38 | 45 | 宁波色母 | 2024-07-08 一 | 18.16 | 18.26 | 17.75 | 18.36 | 17.71 | -2.79% | 0.62% | 4898 | 880万 | 14.09 | 21.3 | 20.84 | 46 | 宁波色母 | 2024-07-05 五 | 18.65 | 17.95 | 18.26 | 18.65 | 17.81 | 1.73% | 0.65% | 5128 | 927万 | 14.49 | 21.91 | 21.44 | 47 | 宁波色母 | 2024-07-04 四 | 18.40 | 18.51 | 17.95 | 18.46 | 17.86 | -3.03% | 0.56% | 4445 | 806万 | 14.25 | 21.54 | 21.08 | 48 | 宁波色母 | 2024-07-03 三 | 18.85 | 18.89 | 18.51 | 18.93 | 18.38 | -2.01% | 0.68% | 5375 | 997万 | 14.69 | 22.21 | 21.74 | 49 | 宁波色母 | 2024-07-02 二 | 18.94 | 18.98 | 18.89 | 19.11 | 18.86 | -0.47% | 0.49% | 3926 | 744万 | 14.99 | 22.67 | 22.18 | 50 | 宁波色母 | 2024-07-01 一 | 18.73 | 18.70 | 18.98 | 19.06 | 18.59 | 1.50% | 0.53% | 4181 | 787万 | 15.07 | 22.78 | 22.29 | 51 | 宁波色母 | 2024-06-28 五 | 18.68 | 18.62 | 18.70 | 18.99 | 18.50 | 0.43% | 0.78% | 4526 | 850万 | 10.86 | 22.44 | 21.96 | 52 | 宁波色母 | 2024-06-27 四 | 19.24 | 19.16 | 18.62 | 19.30 | 18.62 | -2.82% | 0.86% | 5009 | 951万 | 10.82 | 22.34 | 21.87 | 53 | 宁波色母 | 2024-06-26 三 | 18.81 | 18.80 | 19.16 | 19.30 | 18.56 | 1.91% | 0.93% | 5413 | 1026万 | 11.18 | 22.99 | 22.5 | 54 | 宁波色母 | 2024-06-25 二 | 18.65 | 18.49 | 18.80 | 18.99 | 18.62 | 1.68% | 0.76% | 4434 | 833万 | 10.97 | 22.56 | 22.08 | 55 | 宁波色母 | 2024-06-24 一 | 19.13 | 19.21 | 18.49 | 19.19 | 18.47 | -3.75% | 1.31% | 7621 | 1425万 | 10.79 | 22.19 | 21.71 | 56 | 宁波色母 | 2024-06-21 五 | 19.36 | 19.41 | 19.21 | 19.57 | 19.15 | -1.03% | 0.83% | 4862 | 939万 | 11.21 | 23.05 | 22.56 | 57 | 宁波色母 | 2024-06-20 四 | 20.33 | 20.08 | 19.41 | 20.43 | 19.40 | -3.34% | 1.28% | 7449 | 1472万 | 11.33 | 23.29 | 22.79 | 58 | 宁波色母 | 2024-06-19 三 | 20.21 | 20.18 | 20.08 | 20.46 | 20.07 | -0.50% | 1.11% | 6493 | 1316万 | 11.72 | 24.1 | 23.58 | 59 | 宁波色母 | 2024-06-18 二 | 19.81 | 19.81 | 20.18 | 20.27 | 19.74 | 1.87% | 1.14% | 6676 | 1339万 | 11.78 | 24.22 | 23.7 | 60 | 宁波色母 | 2024-06-17 一 | 19.82 | 19.87 | 19.81 | 20.04 | 19.67 | -0.30% | 0.85% | 4937 | 977万 | 11.56 | 23.77 | 23.26 | 61 | 宁波色母 | 2024-06-14 五 | 19.92 | 19.98 | 19.87 | 20.05 | 19.71 | -0.55% | 0.84% | 4876 | 970万 | 11.6 | 23.84 | 23.33 | 62 | 宁波色母 | 2024-06-13 四 | 20.18 | 20.17 | 19.98 | 20.27 | 19.85 | -0.94% | 1.11% | 6471 | 1300万 | 11.66 | 23.98 | 23.46 | 63 | 宁波色母 | 2024-06-12 三 | 19.67 | 19.67 | 20.17 | 20.20 | 19.67 | 2.54% | 1.48% | 8634 | 1728万 | 11.77 | 24.2 | 23.69 | 64 | 宁波色母 | 2024-06-11 二 | 19.28 | 19.28 | 19.67 | 19.67 | 19.00 | 2.02% | 1.36% | 7955 | 1545万 | 11.48 | 23.6 | 23.1 | 65 | 宁波色母 | 2024-06-07 五 | 19.00 | 18.84 | 19.28 | 19.45 | 19.00 | 2.34% | 1.28% | 7496 | 1442万 | 11.25 | 23.14 | 22.64 | 66 | 宁波色母 | 2024-06-06 四 | 20.10 | 20.04 | 18.84 | 20.31 | 18.63 | -5.99% | 3.01% | 17581 | 3386万 | 10.99 | 22.61 | 22.12 | 67 | 宁波色母 | 2024-06-05 三 | 20.40 | 20.40 | 20.04 | 20.44 | 20.01 | -1.76% | 1.17% | 6809 | 1376万 | 11.69 | 24.05 | 23.53 | 68 | 宁波色母 | 2024-06-04 二 | 20.78 | 20.77 | 20.40 | 20.78 | 20.14 | -1.78% | 1.74% | 10138 | 2060万 | 11.9 | 24.48 | 23.96 | 69 | 宁波色母 | 2024-06-03 一 | 21.29 | 21.32 | 20.77 | 21.29 | 20.61 | -2.58% | 2.10% | 12242 | 2554万 | 12.12 | 24.92 | 24.39 | 70 | 宁波色母 | 2024-05-31 五 | 21.00 | 20.91 | 21.32 | 21.42 | 20.82 | 1.96% | 2.16% | 12588 | 2665万 | 12.44 | 25.58 | 25.04 | 71 | 宁波色母 | 2024-05-30 四 | 21.26 | 21.53 | 20.91 | 21.48 | 20.75 | -2.88% | 2.63% | 15373 | 3225万 | 12.2 | 25.09 | 24.55 | 72 | 宁波色母 | 2024-05-29 三 | 21.61 | 21.92 | 21.53 | 21.82 | 21.28 | -1.78% | 3.08% | 17946 | 3858万 | 12.56 | 25.84 | 25.28 | 73 | 宁波色母 | 2024-05-28 二 | 23.40 | 23.50 | 21.92 | 23.42 | 21.68 | -6.72% | 5.59% | 32625 | 7275万 | 12.79 | 26.3 | 25.74 | 74 | 宁波色母 | 2024-05-27 一 | 22.50 | 22.41 | 23.50 | 23.50 | 21.95 | 4.86% | 5.65% | 32981 | 7557万 | 13.71 | 28.2 | 27.6 | 75 | 宁波色母 | 2024-05-24 五 | 23.70 | 23.78 | 22.41 | 23.70 | 22.31 | -5.76% | 6.69% | 39035 | 8924万 | 13.08 | 26.89 | 26.32 | 76 | 宁波色母 | 2024-05-23 四 | 21.71 | 21.88 | 23.78 | 23.78 | 21.49 | 8.68% | 9.68% | 56494 | 12886万 | 13.88 | 28.54 | 27.92 | 77 | 宁波色母 | 2024-05-22 三 | 22.09 | 21.97 | 21.88 | 22.35 | 21.60 | -0.41% | 3.33% | 19409 | 4241万 | 12.77 | 26.26 | 25.69 | 78 | 宁波色母 | 2024-05-21 二 | 22.63 | 22.98 | 21.97 | 22.98 | 21.90 | -4.40% | 5.41% | 31558 | 7008万 | 12.82 | 26.36 | 25.8 | 79 | 宁波色母 | 2024-05-20 一 | 23.25 | 23.18 | 22.98 | 24.85 | 22.68 | -0.86% | 9.33% | 54449 | 12786万 | 13.41 | 27.58 | 26.99 | 80 | 宁波色母 | 2024-05-17 五 | 21.00 | 21.30 | 23.18 | 25.00 | 20.85 | 8.83% | 9.14% | 53332 | 12227万 | 13.53 | 27.82 | 27.22 | 81 | 宁波色母 | 2024-05-16 四 | 20.07 | 20.20 | 21.30 | 21.68 | 20.07 | 5.45% | 5.82% | 33964 | 7170万 | 12.43 | 25.56 | 25.01 | 82 | 宁波色母 | 2024-05-15 三 | 20.02 | 20.16 | 20.20 | 20.51 | 19.98 | 0.20% | 1.97% | 11486 | 2329万 | 11.79 | 24.24 | 23.72 | 83 | 宁波色母 | 2024-05-14 二 | 20.73 | 20.67 | 20.16 | 20.82 | 20.00 | -2.47% | 2.82% | 16485 | 3355万 | 11.76 | 24.19 | 23.67 | 84 | 宁波色母 | 2024-05-13 一 | 20.74 | 21.10 | 20.67 | 20.88 | 20.22 | -2.04% | 3.57% | 20844 | 4273万 | 12.06 | 24.8 | 24.27 | 85 | 宁波色母 | 2024-05-10 五 | 21.45 | 21.27 | 21.10 | 22.48 | 20.88 | -0.80% | 5.15% | 30074 | 6518万 | 12.31 | 25.32 | 24.78 | 86 | 宁波色母 | 2024-05-09 四 | 21.15 | 21.25 | 21.27 | 21.53 | 21.01 | 0.09% | 4.21% | 24584 | 5239万 | 12.41 | 25.52 | 24.98 | 87 | 宁波色母 | 2024-05-08 三 | 21.90 | 22.80 | 21.25 | 22.10 | 21.14 | -6.80% | 6.66% | 38893 | 8352万 | 12.4 | 25.5 | 24.95 | 88 | 宁波色母 | 2024-05-07 二 | 19.64 | 19.64 | 22.80 | 23.57 | 19.57 | 16.09% | 7.93% | 46270 | 9840万 | 13.3 | 27.36 | 26.77 | 89 | 宁波色母 | 2024-05-06 一 | 19.29 | 19.09 | 19.64 | 19.76 | 19.07 | 2.88% | 1.98% | 11568 | 2251万 | 11.46 | 23.57 | 23.06 | 90 | 宁波色母 | 2024-04-30 二 | 18.98 | 18.98 | 19.09 | 19.14 | 18.85 | 0.58% | 1.62% | 9443 | 1797万 | 11.14 | 22.91 | 22.42 | 91 | 宁波色母 | 2024-04-29 一 | 18.48 | 18.57 | 18.98 | 18.99 | 18.40 | 2.21% | 1.91% | 11161 | 2104万 | 11.08 | 22.78 | 22.29 | 92 | 宁波色母 | 2024-04-26 五 | 18.48 | 18.66 | 18.57 | 18.64 | 17.90 | -0.48% | 1.81% | 10568 | 1940万 | 10.84 | 22.28 | 21.81 | 93 | 宁波色母 | 2024-04-25 四 | 18.17 | 18.18 | 18.66 | 18.93 | 18.08 | 2.64% | 1.89% | 11044 | 2059万 | 10.89 | 22.39 | 21.97 | 94 | 宁波色母 | 2024-04-24 三 | 18.06 | 18.02 | 18.18 | 18.24 | 17.93 | 0.89% | 1.48% | 8619 | 1561万 | 10.61 | 21.82 | 21.4 | 95 | 宁波色母 | 2024-04-23 二 | 17.70 | 17.60 | 18.02 | 18.13 | 17.62 | 2.39% | 1.72% | 10044 | 1799万 | 10.52 | 21.62 | 21.21 | 96 | 宁波色母 | 2024-04-22 一 | 17.87 | 17.62 | 17.60 | 17.92 | 17.09 | -0.11% | 1.29% | 7501 | 1316万 | 10.27 | 21.12 | 20.72 | 97 | 宁波色母 | 2024-04-19 五 | 17.59 | 17.71 | 17.62 | 18.10 | 17.30 | -0.51% | 1.28% | 7471 | 1317万 | 10.28 | 21.14 | 20.74 | 98 | 宁波色母 | 2024-04-18 四 | 18.12 | 18.11 | 17.71 | 18.21 | 17.53 | -2.21% | 1.86% | 10856 | 1939万 | 10.33 | 21.25 | 20.85 | 99 | 宁波色母 | 2024-04-17 三 | 16.90 | 16.70 | 18.11 | 18.23 | 16.90 | 8.44% | 2.71% | 15792 | 2813万 | 10.57 | 21.73 | 21.32 | 100 | 宁波色母 | 2024-04-16 二 | 17.51 | 17.82 | 16.70 | 17.78 | 16.36 | -6.29% | 2.75% | 16041 | 2707万 | 9.75 | 20.04 | 19.66 | 101 | 宁波色母 | 2024-04-15 一 | 19.20 | 19.56 | 17.82 | 19.27 | 17.46 | -8.90% | 4.64% | 27069 | 4918万 | 10.4 | 21.38 | 20.98 | 102 | 宁波色母 | 2024-04-12 五 | 18.53 | 18.52 | 19.56 | 20.49 | 18.42 | 5.62% | 4.25% | 24793 | 4773万 | 11.41 | 23.47 | 23.02 | 103 | 宁波色母 | 2024-04-11 四 | 18.70 | 18.78 | 18.52 | 18.87 | 18.18 | -1.38% | 1.94% | 11311 | 2109万 | 10.81 | 22.22 | 21.8 | 104 | 宁波色母 | 2024-04-10 三 | 19.57 | 19.71 | 18.78 | 19.69 | 18.58 | -4.72% | 2.40% | 13993 | 2656万 | 10.96 | 22.54 | 22.11 | 105 | 宁波色母 | 2024-04-09 二 | 19.25 | 19.16 | 19.71 | 19.76 | 19.22 | 2.87% | 1.39% | 8131 | 1591万 | 11.5 | 23.65 | 23.23 | 106 | 宁波色母 | 2024-04-08 一 | 20.16 | 20.24 | 19.16 | 20.16 | 19.11 | -5.34% | 1.77% | 10343 | 2025万 | 11.18 | 22.99 | 22.58 | 107 | 宁波色母 | 2024-04-03 三 | 20.10 | 20.22 | 20.24 | 20.39 | 19.70 | 0.10% | 1.89% | 11058 | 2212万 | 11.81 | 24.29 | 23.85 | 108 | 宁波色母 | 2024-04-02 二 | 19.87 | 19.92 | 20.22 | 20.43 | 19.81 | 1.51% | 2.11% | 12309 | 2483万 | 11.8 | 24.26 | 23.83 | 109 | 宁波色母 | 2024-04-01 一 | 19.15 | 19.23 | 19.92 | 19.94 | 19.13 | 3.59% | 2.05% | 11972 | 2360万 | 11.62 | 23.9 | 23.48 | 110 | 宁波色母 | 2024-03-29 五 | 18.72 | 18.58 | 19.23 | 19.32 | 18.57 | 3.50% | 1.57% | 9187 | 1751万 | 11.22 | 23.08 | 22.66 | 111 | 宁波色母 | 2024-03-28 四 | 18.34 | 18.34 | 18.58 | 18.93 | 18.31 | 1.31% | 1.29% | 7517 | 1401万 | 10.84 | 22.3 | 21.9 | 112 | 宁波色母 | 2024-03-27 三 | 18.80 | 18.79 | 18.34 | 18.95 | 18.34 | -2.39% | 1.11% | 6502 | 1212万 | 10.7 | 22.01 | 21.61 | 113 | 宁波色母 | 2024-03-26 二 | 18.74 | 18.48 | 18.79 | 18.84 | 18.31 | 1.68% | 1.23% | 7150 | 1329万 | 10.96 | 22.55 | 22.15 | 114 | 宁波色母 | 2024-03-25 一 | 18.85 | 18.93 | 18.48 | 19.04 | 18.46 | -2.38% | 1.69% | 9840 | 1853万 | 10.78 | 22.18 | 21.78 | 115 | 宁波色母 | 2024-03-22 五 | 19.67 | 19.57 | 18.93 | 19.70 | 18.90 | -3.27% | 1.60% | 9311 | 1784万 | 11.05 | 22.72 | 22.31 | 116 | 宁波色母 | 2024-03-21 四 | 19.54 | 19.51 | 19.57 | 19.78 | 19.21 | 0.31% | 1.34% | 7793 | 1520万 | 11.42 | 23.48 | 23.06 | 117 | 宁波色母 | 2024-03-20 三 | 19.20 | 19.24 | 19.51 | 19.57 | 19.15 | 1.40% | 1.47% | 8601 | 1672万 | 11.39 | 23.41 | 22.99 | 118 | 宁波色母 | 2024-03-19 二 | 19.35 | 19.34 | 19.24 | 19.48 | 19.17 | -0.52% | 1.77% | 10300 | 1990万 | 11.23 | 23.09 | 22.68 | 119 | 宁波色母 | 2024-03-18 一 | 18.71 | 18.70 | 19.34 | 19.44 | 18.70 | 3.42% | 2.66% | 15502 | 2962万 | 11.29 | 23.21 | 22.79 | 120 | 宁波色母 | 2024-03-15 五 | 18.55 | 18.29 | 18.70 | 18.75 | 18.41 | 2.24% | 2.29% | 13382 | 2492万 | 10.91 | 22.44 | 22.04 | 121 | 宁波色母 | 2024-03-14 四 | 18.37 | 18.37 | 18.29 | 18.52 | 18.08 | -0.44% | 1.07% | 6238 | 1142万 | 10.67 | 21.95 | 21.56 | 122 | 宁波色母 | 2024-03-08 五 | 18.72 | 18.60 | 18.45 | 19.20 | 18.08 | -0.81% | 3.71% | 21623 | 4023万 | 10.77 | 22.14 | 21.74 | 123 | 宁波色母 | 2024-03-07 四 | 17.54 | 17.54 | 18.60 | 19.30 | 17.54 | 6.04% | 4.35% | 25378 | 4716万 | 10.85 | 22.32 | 21.92 | 124 | 宁波色母 | 2024-03-06 三 | 17.28 | 17.39 | 17.54 | 17.75 | 17.26 | 0.86% | 1.04% | 6047 | 1058万 | 10.24 | 21.05 | 20.67 | 125 | 宁波色母 | 2024-03-05 二 | 17.93 | 17.99 | 17.39 | 17.93 | 17.36 | -3.34% | 1.59% | 9288 | 1631万 | 10.15 | 20.87 | 20.5 | 126 | 宁波色母 | 2024-03-04 一 | 18.03 | 18.04 | 17.99 | 18.08 | 17.61 | -0.28% | 1.07% | 6263 | 1121万 | 10.5 | 21.59 | 21.2 | 127 | 宁波色母 | 2024-03-01 五 | 17.96 | 17.94 | 18.04 | 18.32 | 17.77 | 0.56% | 1.39% | 8083 | 1450万 | 10.53 | 21.65 | 21.26 | 128 | 宁波色母 | 2024-02-29 四 | 16.94 | 17.20 | 17.94 | 17.97 | 16.83 | 4.30% | 2.20% | 12831 | 2243万 | 10.47 | 21.53 | 21.14 | 129 | 宁波色母 | 2024-02-28 三 | 18.83 | 18.83 | 17.20 | 19.13 | 17.19 | -8.66% | 2.50% | 14561 | 2643万 | 10.04 | 20.64 | 20.27 | 130 | 宁波色母 | 2024-02-27 二 | 18.63 | 18.45 | 18.83 | 18.84 | 17.95 | 2.06% | 2.07% | 12100 | 2233万 | 10.99 | 22.6 | 22.19 | 131 | 宁波色母 | 2024-02-26 一 | 17.50 | 17.56 | 18.45 | 18.88 | 17.50 | 5.07% | 2.61% | 15253 | 2786万 | 10.77 | 22.14 | 21.74 | 132 | 宁波色母 | 2024-02-23 五 | 17.36 | 17.16 | 17.56 | 17.72 | 17.00 | 2.33% | 1.99% | 11615 | 2007万 | 10.25 | 21.07 | 20.7 | 133 | 宁波色母 | 2024-02-22 四 | 16.90 | 16.99 | 17.16 | 17.20 | 16.61 | 1.00% | 2.00% | 11672 | 1981万 | 10.01 | 20.59 | 20.22 | 134 | 宁波色母 | 2024-02-21 三 | 17.10 | 17.12 | 17.39 | 17.85 | 16.82 | 1.58% | 1.72% | 10043 | 1754万 | 10.15 | 20.87 | 20.5 | 135 | 宁波色母 | 2024-02-20 二 | 16.92 | 17.06 | 17.12 | 17.27 | 16.51 | 0.35% | 1.41% | 8249 | 1391万 | 9.99 | 20.54 | 20.18 | 136 | 宁波色母 | 2024-02-19 一 | 16.16 | 16.08 | 17.06 | 17.57 | 16.13 | 6.09% | 2.92% | 17053 | 2906万 | 9.96 | 20.47 | 20.11 | 137 | 宁波色母 | 2024-02-08 四 | 14.40 | 14.52 | 16.08 | 16.16 | 14.26 | 10.74% | 2.77% | 16168 | 2464万 | 9.38 | 19.3 | 18.95 | 138 | 宁波色母 | 2024-02-07 三 | 14.71 | 14.68 | 14.52 | 15.15 | 14.12 | -1.09% | 2.68% | 15621 | 2292万 | 8.47 | 17.42 | 17.11 | 139 | 宁波色母 | 2024-02-06 二 | 14.60 | 14.82 | 14.68 | 15.43 | 13.50 | -0.94% | 3.35% | 19247 | 2757万 | 8.43 | 17.62 | 17.3 | 140 | 宁波色母 | 2024-02-05 一 | 16.85 | 17.02 | 14.82 | 17.08 | 14.27 | -12.93% | 3.36% | 19273 | 2913万 | 8.51 | 17.78 | 17.47 | 141 | 宁波色母 | 2024-02-02 五 | 18.17 | 18.06 | 17.02 | 18.47 | 16.56 | -5.76% | 2.27% | 13044 | 2263万 | 9.78 | 20.42 | 20.06 | 142 | 宁波色母 | 2024-02-01 四 | 18.45 | 18.46 | 18.06 | 18.77 | 17.41 | -2.17% | 1.92% | 11007 | 1985万 | 10.37 | 21.67 | 21.28 | 143 | 宁波色母 | 2024-01-31 三 | 19.57 | 19.56 | 18.46 | 19.84 | 18.37 | -5.62% | 2.18% | 12546 | 2364万 | 10.6 | 22.15 | 21.76 | 144 | 宁波色母 | 2024-01-30 二 | 20.29 | 20.38 | 19.56 | 20.65 | 19.53 | -4.02% | 1.49% | 8540 | 1700万 | 11.23 | 23.47 | 23.05 | 145 | 宁波色母 | 2024-01-29 一 | 21.39 | 21.30 | 20.38 | 21.39 | 20.38 | -4.32% | 1.50% | 8611 | 1778万 | 11.71 | 24.46 | 24.02 | 146 | 宁波色母 | 2024-01-26 五 | 21.24 | 21.10 | 21.30 | 21.77 | 21.16 | 0.95% | 1.73% | 9940 | 2137万 | 12.23 | 25.56 | 25.1 | 147 | 宁波色母 | 2024-01-25 四 | 20.52 | 20.46 | 21.10 | 21.15 | 20.38 | 3.13% | 1.49% | 8550 | 1776万 | 12.12 | 25.32 | 24.87 | 148 | 宁波色母 | 2024-01-24 三 | 20.18 | 20.18 | 20.46 | 20.50 | 19.69 | 1.39% | 1.90% | 10900 | 2197万 | 11.75 | 24.55 | 24.11 | 149 | 宁波色母 | 2024-01-23 二 | 20.10 | 20.18 | 20.18 | 21.00 | 19.71 | 0.00% | 2.40% | 13784 | 2761万 | 11.59 | 24.22 | 23.78 | 150 | 宁波色母 | 2024-01-22 一 | 21.99 | 21.73 | 20.18 | 21.99 | 20.18 | -7.13% | 2.32% | 13334 | 2807万 | 11.59 | 24.22 | 23.78 | 151 | 宁波色母 | 2024-01-19 五 | 22.21 | 22.07 | 21.73 | 22.30 | 21.73 | -1.54% | 1.32% | 7560 | 1659万 | 12.48 | 26.08 | 25.61 | 152 | 宁波色母 | 2024-01-18 四 | 22.58 | 22.49 | 22.07 | 22.66 | 21.55 | -1.87% | 2.01% | 11530 | 2539万 | 12.68 | 26.48 | 26.01 | 153 | 宁波色母 | 2024-01-17 三 | 23.29 | 23.06 | 22.49 | 23.29 | 22.49 | -2.47% | 1.33% | 7650 | 1745万 | 12.92 | 26.99 | 26.51 | 154 | 宁波色母 | 2024-01-16 二 | 23.27 | 23.35 | 23.06 | 23.43 | 22.69 | -1.24% | 1.74% | 9993 | 2298万 | 13.25 | 27.67 | 27.18 | 155 | 宁波色母 | 2024-01-15 一 | 23.61 | 23.52 | 23.35 | 23.61 | 23.05 | -0.72% | 1.69% | 9698 | 2261万 | 13.41 | 28.02 | 27.52 | 156 | 宁波色母 | 2024-01-12 五 | 23.59 | 23.63 | 23.52 | 24.36 | 23.43 | -0.47% | 3.28% | 18865 | 4499万 | 13.51 | 28.22 | 27.72 | 157 | 宁波色母 | 2024-01-11 四 | 23.17 | 23.01 | 23.63 | 23.74 | 22.89 | 2.69% | 1.78% | 10241 | 2397万 | 13.57 | 28.36 | 27.85 | 158 | 宁波色母 | 2024-01-10 三 | 23.27 | 23.28 | 23.01 | 23.49 | 22.83 | -1.16% | 1.67% | 9569 | 2211万 | 13.22 | 27.61 | 27.12 | 159 | 宁波色母 | 2024-01-09 二 | 23.40 | 23.03 | 23.28 | 23.70 | 23.05 | 1.09% | 1.98% | 11401 | 2668万 | 13.37 | 27.94 | 27.44 | 160 | 宁波色母 | 2024-01-08 一 | 23.39 | 23.50 | 23.03 | 23.56 | 23.03 | -2.00% | 1.63% | 9358 | 2173万 | 13.23 | 27.64 | 27.14 | 161 | 宁波色母 | 2024-01-05 五 | 24.18 | 24.04 | 23.50 | 24.18 | 23.32 | -2.25% | 1.72% | 9876 | 2336万 | 13.5 | 28.2 | 27.7 | 162 | 宁波色母 | 2024-01-04 四 | 23.99 | 23.98 | 24.04 | 24.18 | 23.79 | 0.25% | 1.62% | 9323 | 2233万 | 13.81 | 28.85 | 28.33 | 163 | 宁波色母 | 2024-01-03 三 | 24.20 | 24.27 | 23.98 | 24.42 | 23.82 | -1.19% | 2.06% | 11847 | 2841万 | 13.77 | 28.78 | 28.26 | 164 | 宁波色母 | 2024-01-02 二 | 24.01 | 24.03 | 24.27 | 24.51 | 23.95 | 1.00% | 2.87% | 16508 | 4014万 | 13.94 | 29.12 | 28.6 |
|
行情刷新 | 流通股东
![](http://image.sinajs.cn/newchart/min/n/sz301019.gif)
![](http://image.sinajs.cn/newchart/daily/n/sz301019.gif)
![](http://image.sinajs.cn/newchart/weekly/n/sz301019.gif)
![](http://image.sinajs.cn/newchart/monthly/n/sz301019.gif)
![](http://f9.eastmoney.com/ct/301019/sz301019_F10_TZPJ.png) |