| 股票名称 | 代码 301017 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 漱玉平民 | 2024-05-08 三 | 13.04 | 12.96 | 12.89 | 13.12 | 12.81 | -0.54% | 1.70% | 18528 | 2399万 | 14.09 | 52.25 | 66.13 | 2 | 漱玉平民 | 2024-05-07 二 | 13.04 | 13.07 | 12.96 | 13.29 | 12.92 | -0.84% | 2.28% | 24928 | 3239万 | 14.17 | 52.53 | 66.49 | 3 | 漱玉平民 | 2024-05-06 一 | 12.82 | 12.67 | 13.07 | 13.15 | 12.78 | 3.16% | 2.58% | 28242 | 3672万 | 14.29 | 52.98 | 67.05 | 4 | 漱玉平民 | 2024-04-30 二 | 12.54 | 12.63 | 12.67 | 12.74 | 12.52 | 0.32% | 2.20% | 23996 | 3036万 | 13.85 | 51.36 | 65 | 5 | 漱玉平民 | 2024-04-29 一 | 12.30 | 12.58 | 12.63 | 12.67 | 11.90 | 0.40% | 3.38% | 36981 | 4593万 | 13.8 | 51.19 | 64.79 | 6 | 漱玉平民 | 2024-04-26 五 | 12.40 | 12.54 | 12.58 | 12.65 | 12.34 | 0.32% | 2.59% | 28313 | 3545万 | 13.75 | 50.99 | 19.51 | 7 | 漱玉平民 | 2024-04-25 四 | 12.31 | 12.32 | 12.54 | 12.68 | 12.24 | 1.79% | 1.97% | 21481 | 2680万 | 13.71 | 50.83 | 19.45 | 8 | 漱玉平民 | 2024-04-24 三 | 12.24 | 12.15 | 12.32 | 12.35 | 12.06 | 1.40% | 1.72% | 18767 | 2294万 | 13.47 | 49.94 | 19.11 | 9 | 漱玉平民 | 2024-04-23 二 | 12.01 | 12.01 | 12.15 | 12.20 | 11.92 | 1.17% | 1.81% | 19814 | 2395万 | 13.28 | 49.25 | 18.85 | 10 | 漱玉平民 | 2024-04-22 一 | 11.83 | 11.83 | 12.01 | 12.23 | 11.80 | 1.52% | 2.10% | 22930 | 2763万 | 13.13 | 48.68 | 18.63 | 11 | 漱玉平民 | 2024-04-19 五 | 12.00 | 12.06 | 11.83 | 12.21 | 11.80 | -1.91% | 2.61% | 28580 | 3410万 | 12.93 | 47.95 | 18.35 | 12 | 漱玉平民 | 2024-04-18 四 | 12.21 | 12.22 | 12.06 | 12.32 | 11.95 | -1.31% | 2.48% | 27057 | 3280万 | 13.18 | 48.88 | 18.71 | 13 | 漱玉平民 | 2024-04-17 三 | 11.52 | 11.41 | 12.22 | 12.23 | 11.52 | 7.10% | 3.38% | 36930 | 4448万 | 13.36 | 49.53 | 18.96 | 14 | 漱玉平民 | 2024-04-16 二 | 12.15 | 12.20 | 11.41 | 12.15 | 11.31 | -6.48% | 3.96% | 43309 | 5021万 | 12.47 | 46.25 | 17.7 | 15 | 漱玉平民 | 2024-04-15 一 | 12.38 | 12.59 | 12.20 | 12.72 | 11.91 | -3.10% | 3.48% | 38086 | 4671万 | 13.33 | 49.45 | 18.92 | 16 | 漱玉平民 | 2024-04-12 五 | 12.76 | 12.79 | 12.59 | 12.96 | 12.50 | -1.56% | 2.72% | 29771 | 3765万 | 13.76 | 51.03 | 19.53 | 17 | 漱玉平民 | 2024-04-11 四 | 12.82 | 12.82 | 12.79 | 12.98 | 12.69 | -0.23% | 2.19% | 23953 | 3072万 | 13.98 | 51.84 | 19.84 | 18 | 漱玉平民 | 2024-04-10 三 | 13.36 | 13.36 | 12.82 | 13.40 | 12.74 | -4.04% | 2.85% | 31130 | 4037万 | 14.01 | 51.96 | 19.89 | 19 | 漱玉平民 | 2024-04-09 二 | 13.08 | 13.07 | 13.36 | 13.42 | 13.08 | 2.22% | 3.28% | 35818 | 4759万 | 14.6 | 54.15 | 20.72 | 20 | 漱玉平民 | 2024-04-08 一 | 13.88 | 13.84 | 13.07 | 13.88 | 13.05 | -5.56% | 3.43% | 37444 | 4989万 | 14.29 | 52.98 | 20.27 | 21 | 漱玉平民 | 2024-04-03 三 | 13.75 | 13.62 | 13.84 | 13.94 | 13.53 | 1.62% | 3.09% | 33741 | 4645万 | 15.13 | 56.1 | 21.47 | 22 | 漱玉平民 | 2024-04-02 二 | 13.70 | 13.69 | 13.62 | 13.82 | 13.52 | -0.51% | 1.75% | 19182 | 2619万 | 14.89 | 55.21 | 21.13 | 23 | 漱玉平民 | 2024-04-01 一 | 13.22 | 13.29 | 13.69 | 13.69 | 13.22 | 3.01% | 2.53% | 27698 | 3746万 | 14.96 | 55.49 | 21.24 | 24 | 漱玉平民 | 2024-03-29 五 | 13.42 | 13.43 | 13.29 | 13.55 | 13.11 | -1.04% | 2.68% | 29302 | 3886万 | 14.53 | 53.87 | 20.62 | 25 | 漱玉平民 | 2024-03-28 四 | 13.28 | 13.18 | 13.43 | 13.52 | 13.01 | 1.90% | 2.19% | 23946 | 3195万 | 14.68 | 54.44 | 20.83 | 26 | 漱玉平民 | 2024-03-27 三 | 13.53 | 13.53 | 13.18 | 13.76 | 13.18 | -2.59% | 2.47% | 26998 | 3637万 | 14.41 | 53.42 | 20.45 | 27 | 漱玉平民 | 2024-03-26 二 | 13.56 | 13.62 | 13.53 | 13.70 | 13.26 | -0.66% | 2.69% | 29438 | 3967万 | 14.79 | 54.84 | 20.99 | 28 | 漱玉平民 | 2024-03-25 一 | 14.16 | 14.16 | 13.62 | 14.26 | 13.59 | -3.81% | 2.59% | 28294 | 3944万 | 14.89 | 55.21 | 21.13 | 29 | 漱玉平民 | 2024-03-22 五 | 14.70 | 14.73 | 14.16 | 14.70 | 14.09 | -3.87% | 3.63% | 39701 | 5670万 | 15.48 | 57.4 | 21.97 | 30 | 漱玉平民 | 2024-03-21 四 | 14.93 | 14.91 | 14.73 | 14.97 | 14.55 | -1.21% | 3.14% | 34278 | 5056万 | 16.1 | 59.71 | 22.85 | 31 | 漱玉平民 | 2024-03-20 三 | 14.81 | 14.73 | 14.91 | 14.98 | 14.70 | 1.22% | 3.08% | 33665 | 5001万 | 16.3 | 60.44 | 23.13 | 32 | 漱玉平民 | 2024-03-19 二 | 14.91 | 14.93 | 14.73 | 14.91 | 14.71 | -1.34% | 3.20% | 34929 | 5164万 | 16.1 | 59.71 | 22.85 | 33 | 漱玉平民 | 2024-03-18 一 | 14.64 | 14.63 | 14.93 | 14.97 | 14.51 | 2.05% | 4.64% | 50741 | 7509万 | 16.32 | 60.52 | 23.16 | 34 | 漱玉平民 | 2024-03-15 五 | 14.35 | 14.40 | 14.63 | 14.73 | 14.22 | 1.60% | 4.19% | 45773 | 6664万 | 15.99 | 59.3 | 22.69 | 35 | 漱玉平民 | 2024-03-14 四 | 14.54 | 14.46 | 14.40 | 14.84 | 14.25 | -0.41% | 3.90% | 42648 | 6180万 | 15.74 | 58.37 | 22.34 | 36 | 漱玉平民 | 2024-03-08 五 | 13.70 | 13.71 | 13.91 | 14.06 | 13.70 | 1.46% | 3.10% | 33874 | 4705万 | 15.2 | 56.38 | 21.58 | 37 | 漱玉平民 | 2024-03-07 四 | 13.97 | 13.92 | 13.71 | 14.18 | 13.71 | -1.51% | 3.21% | 35059 | 4894万 | 14.99 | 55.57 | 21.27 | 38 | 漱玉平民 | 2024-03-06 三 | 13.92 | 13.91 | 13.92 | 14.14 | 13.70 | 0.07% | 2.80% | 30574 | 4254万 | 15.21 | 56.42 | 21.59 | 39 | 漱玉平民 | 2024-03-05 二 | 14.28 | 14.26 | 13.91 | 14.28 | 13.72 | -2.45% | 3.70% | 40480 | 5651万 | 15.2 | 56.38 | 21.58 | 40 | 漱玉平民 | 2024-03-04 一 | 14.30 | 14.27 | 14.26 | 14.53 | 14.02 | -0.07% | 4.37% | 47747 | 6788万 | 15.59 | 57.8 | 22.12 | 41 | 漱玉平民 | 2024-03-01 五 | 14.44 | 14.39 | 14.27 | 14.54 | 13.92 | -0.83% | 5.30% | 57910 | 8240万 | 15.6 | 57.84 | 22.14 | 42 | 漱玉平民 | 2024-02-29 四 | 13.78 | 14.06 | 14.39 | 14.49 | 13.66 | 2.35% | 5.46% | 59700 | 8478万 | 15.73 | 58.33 | 22.32 | 43 | 漱玉平民 | 2024-02-28 三 | 15.49 | 15.50 | 14.06 | 15.86 | 14.05 | -9.29% | 8.57% | 93648 | 14118万 | 15.37 | 56.99 | 21.81 | 44 | 漱玉平民 | 2024-02-27 二 | 15.22 | 15.57 | 15.50 | 15.66 | 15.04 | -0.45% | 7.77% | 84970 | 13081万 | 16.94 | 62.83 | 24.04 | 45 | 漱玉平民 | 2024-02-26 一 | 14.35 | 14.30 | 15.57 | 16.18 | 14.30 | 8.88% | 10.07% | 110088 | 16326万 | 17.02 | 63.11 | 24.15 | 46 | 漱玉平民 | 2024-02-23 五 | 14.20 | 14.18 | 14.30 | 14.43 | 13.92 | 0.85% | 8.31% | 90775 | 12847万 | 15.63 | 57.96 | 22.18 | 47 | 漱玉平民 | 2024-02-22 四 | 13.71 | 14.04 | 14.18 | 14.18 | 13.53 | 1.00% | 7.88% | 86151 | 12038万 | 15.5 | 57.48 | 22 | 48 | 漱玉平民 | 2024-02-21 三 | 13.59 | 13.85 | 14.04 | 14.25 | 13.31 | 1.37% | 9.70% | 106074 | 14664万 | 15.35 | 56.91 | 21.78 | 49 | 漱玉平民 | 2024-02-20 二 | 13.39 | 13.37 | 13.85 | 14.28 | 13.39 | 3.59% | 8.13% | 88807 | 12260万 | 15.14 | 56.14 | 21.48 | 50 | 漱玉平民 | 2024-02-19 一 | 13.39 | 13.19 | 13.37 | 13.58 | 12.80 | 1.36% | 7.47% | 81647 | 10778万 | 14.61 | 54.19 | 20.74 | 51 | 漱玉平民 | 2024-02-08 四 | 12.52 | 12.51 | 13.19 | 13.72 | 10.01 | 5.44% | 8.63% | 94303 | 11886万 | 14.42 | 53.46 | 20.46 | 52 | 漱玉平民 | 2024-02-07 三 | 13.65 | 13.24 | 12.51 | 13.65 | 12.11 | -5.51% | 3.68% | 40190 | 5120万 | 13.67 | 50.71 | 19.41 | 53 | 漱玉平民 | 2024-02-06 二 | 13.13 | 13.03 | 13.24 | 13.81 | 12.41 | 1.61% | 2.77% | 30328 | 3971万 | 14.47 | 53.67 | 20.54 | 54 | 漱玉平民 | 2024-02-05 一 | 14.11 | 14.13 | 13.03 | 14.12 | 12.61 | -7.78% | 2.27% | 24789 | 3270万 | 14.24 | 52.82 | 20.21 | 55 | 漱玉平民 | 2024-02-02 五 | 15.08 | 14.95 | 14.13 | 15.20 | 13.52 | -5.48% | 1.95% | 21365 | 3053万 | 15.44 | 57.27 | 21.92 | 56 | 漱玉平民 | 2024-02-01 四 | 15.16 | 15.17 | 14.95 | 15.29 | 14.65 | -1.45% | 1.36% | 14862 | 2226万 | 16.34 | 60.6 | 23.19 | 57 | 漱玉平民 | 2024-01-31 三 | 16.40 | 16.23 | 15.17 | 16.48 | 15.04 | -6.53% | 1.96% | 21377 | 3334万 | 16.58 | 61.49 | 23.53 | 58 | 漱玉平民 | 2024-01-30 二 | 16.49 | 16.55 | 16.23 | 16.63 | 15.95 | -1.93% | 1.69% | 18490 | 3018万 | 17.74 | 65.79 | 25.18 | 59 | 漱玉平民 | 2024-01-29 一 | 17.35 | 17.13 | 16.55 | 17.35 | 16.40 | -3.39% | 1.31% | 14308 | 2392万 | 18.09 | 67.08 | 25.67 | 60 | 漱玉平民 | 2024-01-26 五 | 17.61 | 17.71 | 17.13 | 17.78 | 17.06 | -3.27% | 1.60% | 17541 | 3053万 | 18.72 | 69.43 | 26.57 | 61 | 漱玉平民 | 2024-01-25 四 | 17.56 | 17.56 | 17.71 | 17.80 | 17.14 | 0.85% | 0.77% | 8429 | 1481万 | 19.36 | 71.79 | 27.47 | 62 | 漱玉平民 | 2024-01-24 三 | 17.05 | 17.13 | 17.56 | 17.73 | 16.65 | 2.51% | 1.20% | 13109 | 2240万 | 19.19 | 71.18 | 27.24 | 63 | 漱玉平民 | 2024-01-23 二 | 17.07 | 17.42 | 17.13 | 17.39 | 16.51 | -1.66% | 1.82% | 19846 | 3351万 | 18.72 | 69.43 | 26.57 | 64 | 漱玉平民 | 2024-01-22 一 | 18.39 | 18.60 | 17.42 | 18.48 | 17.26 | -6.34% | 0.98% | 10675 | 1896万 | 19.04 | 70.61 | 27.02 | 65 | 漱玉平民 | 2024-01-19 五 | 18.60 | 18.60 | 18.60 | 18.80 | 18.37 | 0.00% | 0.59% | 6500 | 1208万 | 20.33 | 75.39 | 28.85 | 66 | 漱玉平民 | 2024-01-18 四 | 18.63 | 18.72 | 18.60 | 18.71 | 17.91 | -0.64% | 1.10% | 11980 | 2192万 | 20.33 | 75.39 | 28.85 | 67 | 漱玉平民 | 2024-01-17 三 | 18.89 | 18.94 | 18.72 | 19.31 | 18.68 | -1.16% | 0.93% | 10171 | 1937万 | 20.46 | 75.88 | 29.04 | 68 | 漱玉平民 | 2024-01-16 二 | 19.28 | 19.03 | 18.94 | 19.29 | 18.64 | -0.47% | 0.72% | 7857 | 1485万 | 20.7 | 76.77 | 29.38 | 69 | 漱玉平民 | 2024-01-15 一 | 19.20 | 19.04 | 19.03 | 19.36 | 18.92 | -0.05% | 0.61% | 6674 | 1277万 | 20.8 | 77.14 | 29.52 | 70 | 漱玉平民 | 2024-01-12 五 | 19.33 | 19.32 | 19.04 | 19.35 | 19.04 | -1.45% | 0.58% | 6298 | 1209万 | 20.81 | 77.18 | 29.54 | 71 | 漱玉平民 | 2024-01-11 四 | 19.59 | 19.51 | 19.32 | 19.59 | 19.05 | -0.97% | 1.14% | 12483 | 2403万 | 21.12 | 78.31 | 29.97 | 72 | 漱玉平民 | 2024-01-10 三 | 19.51 | 19.54 | 19.51 | 19.67 | 19.25 | -0.15% | 0.87% | 9543 | 1860万 | 21.32 | 79.08 | 30.26 | 73 | 漱玉平民 | 2024-01-09 二 | 19.53 | 19.42 | 19.54 | 19.76 | 19.33 | 0.62% | 0.70% | 7695 | 1504万 | 21.36 | 79.2 | 30.31 | 74 | 漱玉平民 | 2024-01-08 一 | 19.80 | 19.82 | 19.42 | 19.88 | 19.39 | -2.02% | 0.69% | 7549 | 1482万 | 21.23 | 78.72 | 30.12 | 75 | 漱玉平民 | 2024-01-05 五 | 20.10 | 20.05 | 19.82 | 20.32 | 19.74 | -1.15% | 0.84% | 9190 | 1842万 | 21.66 | 80.34 | 30.75 | 76 | 漱玉平民 | 2024-01-04 四 | 20.18 | 20.21 | 20.05 | 20.19 | 19.73 | -0.79% | 0.82% | 8999 | 1799万 | 21.91 | 81.27 | 31.1 | 77 | 漱玉平民 | 2024-01-03 三 | 20.28 | 20.47 | 20.21 | 20.50 | 19.85 | -1.27% | 1.71% | 18642 | 3745万 | 22.09 | 81.92 | 31.35 | 78 | 漱玉平民 | 2024-01-02 二 | 20.41 | 20.43 | 20.47 | 20.50 | 19.30 | 0.20% | 2.64% | 28841 | 5756万 | 22.37 | 82.97 | 31.75 | 79 | 漱玉平民 | 2023-12-29 五 | 19.82 | 19.92 | 20.43 | 20.54 | 19.79 | 2.56% | 1.42% | 15528 | 3138万 | 22.33 | 82.81 | 31.69 | 80 | 漱玉平民 | 2023-12-28 四 | 20.30 | 20.11 | 19.92 | 20.39 | 19.90 | -0.94% | 1.11% | 12158 | 2437万 | 21.77 | 80.74 | 30.9 | 81 | 漱玉平民 | 2023-12-27 三 | 19.48 | 19.73 | 20.11 | 20.29 | 19.27 | 1.93% | 1.94% | 21199 | 4200万 | 21.98 | 81.51 | 31.2 | 82 | 漱玉平民 | 2023-12-26 二 | 19.72 | 19.76 | 19.73 | 20.08 | 19.43 | -0.15% | 1.35% | 14774 | 2908万 | 21.56 | 79.97 | 30.61 | 83 | 漱玉平民 | 2023-12-25 一 | 19.01 | 19.10 | 19.76 | 20.08 | 19.01 | 3.46% | 1.75% | 19148 | 3748万 | 21.6 | 80.1 | 30.65 | 84 | 漱玉平民 | 2023-12-22 五 | 19.09 | 19.23 | 19.10 | 19.36 | 19.01 | -0.68% | 0.88% | 9582 | 1833万 | 20.88 | 77.42 | 29.63 | 85 | 漱玉平民 | 2023-12-21 四 | 19.12 | 19.27 | 19.23 | 19.29 | 18.81 | -0.21% | 1.44% | 15780 | 3008万 | 21.02 | 77.95 | 29.83 | 86 | 漱玉平民 | 2023-12-20 三 | 19.37 | 19.27 | 19.27 | 19.70 | 19.12 | 0.00% | 1.64% | 17906 | 3459万 | 21.06 | 78.11 | 29.89 | 87 | 漱玉平民 | 2023-12-19 二 | 19.83 | 19.71 | 19.27 | 19.94 | 19.02 | -2.23% | 2.67% | 29232 | 5641万 | 21.06 | 78.11 | 29.89 | 88 | 漱玉平民 | 2023-12-18 一 | 19.96 | 19.97 | 19.71 | 20.14 | 19.50 | -1.30% | 1.53% | 16713 | 3308万 | 21.54 | 79.89 | 30.57 | 89 | 漱玉平民 | 2023-12-15 五 | 20.58 | 20.36 | 19.97 | 20.58 | 19.85 | -1.92% | 1.14% | 12424 | 2494万 | 21.83 | 80.95 | 30.98 | 90 | 漱玉平民 | 2023-12-14 四 | 20.65 | 20.69 | 20.36 | 20.95 | 20.30 | -1.59% | 0.89% | 9779 | 2011万 | 22.25 | 82.53 | 31.58 | 91 | 漱玉平民 | 2023-12-13 三 | 20.80 | 20.53 | 20.69 | 21.04 | 20.60 | 0.78% | 0.86% | 9439 | 1965万 | 22.61 | 83.86 | 32.09 | 92 | 漱玉平民 | 2023-12-12 二 | 20.64 | 20.64 | 20.53 | 20.72 | 20.37 | -0.53% | 0.76% | 8316 | 1707万 | 22.44 | 83.22 | 31.85 | 93 | 漱玉平民 | 2023-12-11 一 | 20.52 | 20.48 | 20.64 | 20.96 | 20.34 | 0.78% | 0.97% | 10574 | 2187万 | 22.56 | 83.66 | 32.02 | 94 | 漱玉平民 | 2023-12-08 五 | 21.02 | 20.99 | 20.48 | 21.13 | 20.48 | -2.43% | 0.90% | 9883 | 2048万 | 22.38 | 83.01 | 31.77 | 95 | 漱玉平民 | 2023-12-07 四 | 21.00 | 21.14 | 20.99 | 21.16 | 20.77 | -0.71% | 0.73% | 8028 | 1683万 | 22.94 | 85.08 | 32.56 | 96 | 漱玉平民 | 2023-12-06 三 | 21.80 | 21.64 | 21.14 | 21.81 | 20.85 | -2.31% | 1.49% | 16272 | 3442万 | 23.11 | 85.69 | 32.79 | 97 | 漱玉平民 | 2023-12-05 二 | 22.08 | 22.12 | 21.64 | 22.08 | 21.56 | -2.17% | 1.52% | 16661 | 3635万 | 23.65 | 87.72 | 33.57 | 98 | 漱玉平民 | 2023-12-04 一 | 21.74 | 21.66 | 22.12 | 22.37 | 21.27 | 2.12% | 2.91% | 31782 | 6944万 | 24.18 | 89.66 | 34.31 | 99 | 漱玉平民 | 2023-12-01 五 | 21.28 | 21.20 | 21.66 | 22.10 | 21.01 | 2.17% | 2.95% | 32198 | 6987万 | 23.67 | 87.8 | 33.6 | 100 | 漱玉平民 | 2023-11-30 四 | 20.74 | 20.57 | 21.20 | 21.29 | 20.45 | 3.06% | 1.94% | 21177 | 4435万 | 23.17 | 85.93 | 32.89 | 101 | 漱玉平民 | 2023-11-29 三 | 20.91 | 20.76 | 20.57 | 20.99 | 20.50 | -0.92% | 1.10% | 12005 | 2486万 | 22.48 | 83.38 | 31.91 | 102 | 漱玉平民 | 2023-11-28 二 | 20.49 | 20.64 | 20.76 | 21.13 | 20.31 | 0.58% | 2.09% | 22803 | 4743万 | 22.69 | 84.15 | 32.2 | 103 | 漱玉平民 | 2023-11-27 一 | 20.90 | 20.94 | 20.64 | 20.94 | 20.13 | -1.43% | 2.69% | 29406 | 6008万 | 22.56 | 83.66 | 32.02 | 104 | 漱玉平民 | 2023-11-24 五 | 20.37 | 20.39 | 20.94 | 21.00 | 20.32 | 2.70% | 3.59% | 39291 | 8158万 | 22.89 | 84.88 | 32.48 | 105 | 漱玉平民 | 2023-11-23 四 | 20.05 | 20.08 | 20.39 | 20.42 | 20.01 | 1.54% | 1.06% | 11559 | 2337万 | 22.29 | 82.65 | 31.63 | 106 | 漱玉平民 | 2023-11-22 三 | 20.20 | 20.18 | 20.08 | 20.32 | 20.01 | -0.50% | 1.16% | 12728 | 2568万 | 21.95 | 81.39 | 31.15 | 107 | 漱玉平民 | 2023-11-21 二 | 20.41 | 20.42 | 20.18 | 20.49 | 20.09 | -1.18% | 1.40% | 15255 | 3086万 | 22.06 | 81.8 | 31.3 | 108 | 漱玉平民 | 2023-11-20 一 | 20.29 | 20.07 | 20.42 | 20.49 | 20.10 | 1.74% | 1.54% | 16806 | 3409万 | 22.32 | 82.77 | 31.68 | 109 | 漱玉平民 | 2023-11-17 五 | 19.90 | 19.94 | 20.07 | 20.19 | 19.81 | 0.65% | 1.22% | 13373 | 2677万 | 21.94 | 81.35 | 31.13 | 110 | 漱玉平民 | 2023-11-16 四 | 20.24 | 20.45 | 19.94 | 20.45 | 19.80 | -2.49% | 1.96% | 21469 | 4319万 | 21.79 | 80.82 | 30.93 | 111 | 漱玉平民 | 2023-11-15 三 | 21.00 | 21.11 | 20.45 | 21.00 | 20.35 | -3.13% | 2.73% | 29874 | 6157万 | 22.35 | 82.89 | 31.72 | 112 | 漱玉平民 | 2023-11-14 二 | 20.26 | 20.27 | 21.11 | 21.39 | 20.02 | 4.14% | 4.11% | 44965 | 9317万 | 23.07 | 85.57 | 32.75 | 113 | 漱玉平民 | 2023-11-13 一 | 20.30 | 20.50 | 20.27 | 20.50 | 19.80 | -1.12% | 3.67% | 40163 | 8062万 | 22.16 | 82.16 | 31.44 | 114 | 漱玉平民 | 2023-11-10 五 | 19.56 | 19.43 | 20.50 | 20.68 | 19.17 | 5.51% | 5.27% | 57643 | 11658万 | 22.41 | 83.09 | 31.8 | 115 | 漱玉平民 | 2023-11-09 四 | 19.78 | 19.73 | 19.43 | 19.87 | 19.25 | -1.52% | 1.51% | 16497 | 3215万 | 21.24 | 78.76 | 30.14 | 116 | 漱玉平民 | 2023-11-08 三 | 19.11 | 19.17 | 19.73 | 19.87 | 19.04 | 2.92% | 2.58% | 28238 | 5536万 | 21.56 | 79.97 | 30.61 | 117 | 漱玉平民 | 2023-11-07 二 | 19.30 | 19.28 | 19.17 | 19.49 | 19.07 | -0.57% | 1.06% | 11577 | 2224万 | 20.95 | 77.7 | 29.74 | 118 | 漱玉平民 | 2023-11-06 一 | 19.49 | 19.38 | 19.28 | 19.60 | 19.15 | -0.52% | 1.29% | 14144 | 2726万 | 21.07 | 78.15 | 29.91 | 119 | 漱玉平民 | 2023-11-03 五 | 19.53 | 19.34 | 19.38 | 19.53 | 19.02 | 0.21% | 1.33% | 14565 | 2821万 | 21.18 | 78.55 | 30.06 | 120 | 漱玉平民 | 2023-11-02 四 | 19.31 | 19.57 | 19.34 | 19.60 | 19.19 | -1.18% | 1.82% | 19846 | 3849万 | 21.14 | 78.39 | 30 | 121 | 漱玉平民 | 2023-11-01 三 | 19.21 | 19.12 | 19.57 | 19.68 | 18.76 | 2.35% | 2.46% | 26914 | 5193万 | 21.39 | 79.33 | 30.36 | 122 | 漱玉平民 | 2023-10-31 二 | 19.11 | 19.04 | 19.12 | 19.39 | 18.90 | 0.42% | 1.69% | 18462 | 3542万 | 20.9 | 77.5 | 29.66 | 123 | 漱玉平民 | 2023-10-30 一 | 18.40 | 18.44 | 19.04 | 19.24 | 18.40 | 3.25% | 1.95% | 21360 | 4056万 | 20.81 | 77.18 | 29.54 | 124 | 漱玉平民 | 2023-10-27 五 | 17.99 | 17.73 | 18.44 | 18.51 | 17.56 | 4.00% | 1.33% | 14561 | 2649万 | 20.15 | 74.74 | 29.09 | 125 | 漱玉平民 | 2023-10-26 四 | 17.53 | 17.76 | 17.73 | 17.82 | 17.38 | -0.17% | 0.90% | 9799 | 1722万 | 19.38 | 71.87 | 27.97 | 126 | 漱玉平民 | 2023-10-25 三 | 18.01 | 17.89 | 17.76 | 18.15 | 17.73 | -0.73% | 0.76% | 8273 | 1477万 | 19.41 | 71.99 | 28.02 | 127 | 漱玉平民 | 2023-10-24 二 | 17.46 | 17.46 | 17.89 | 17.96 | 17.31 | 2.46% | 0.79% | 8687 | 1539万 | 19.55 | 72.52 | 28.22 | 128 | 漱玉平民 | 2023-10-23 一 | 17.86 | 18.14 | 17.46 | 18.29 | 17.32 | -3.75% | 0.92% | 10082 | 1776万 | 19.08 | 70.77 | 27.54 | 129 | 漱玉平民 | 2023-10-20 五 | 17.95 | 17.91 | 18.14 | 18.29 | 17.71 | 1.28% | 1.76% | 19282 | 3485万 | 19.83 | 73.53 | 28.62 | 130 | 漱玉平民 | 2023-10-19 四 | 18.15 | 18.22 | 17.91 | 18.38 | 17.81 | -1.70% | 0.97% | 10620 | 1912万 | 19.58 | 72.6 | 28.25 | 131 | 漱玉平民 | 2023-10-18 三 | 18.82 | 18.81 | 18.22 | 18.82 | 18.15 | -3.14% | 1.16% | 12633 | 2313万 | 19.91 | 73.85 | 28.74 | 132 | 漱玉平民 | 2023-10-17 二 | 18.93 | 18.95 | 18.81 | 19.05 | 18.56 | -0.74% | 1.21% | 13207 | 2472万 | 20.56 | 76.24 | 29.67 | 133 | 漱玉平民 | 2023-10-16 一 | 19.43 | 19.39 | 18.95 | 19.70 | 18.88 | -2.27% | 1.46% | 15931 | 3054万 | 20.71 | 76.81 | 29.89 | 134 | 漱玉平民 | 2023-10-13 五 | 19.01 | 19.23 | 19.39 | 19.65 | 18.91 | 0.83% | 1.84% | 20079 | 3880万 | 21.19 | 78.6 | 30.59 | 135 | 漱玉平民 | 2023-10-12 四 | 18.90 | 18.83 | 19.23 | 19.46 | 18.90 | 2.12% | 1.50% | 16447 | 3160万 | 21.02 | 77.95 | 30.34 | 136 | 漱玉平民 | 2023-10-11 三 | 18.84 | 18.76 | 18.83 | 19.23 | 18.76 | 0.37% | 1.39% | 15187 | 2882万 | 20.58 | 76.33 | 29.7 | 137 | 漱玉平民 | 2023-10-10 二 | 19.34 | 19.26 | 18.76 | 19.40 | 18.47 | -2.60% | 2.13% | 23286 | 4371万 | 20.5 | 76.04 | 29.59 | 138 | 漱玉平民 | 2023-10-09 一 | 19.45 | 19.56 | 19.26 | 19.56 | 18.98 | -1.53% | 1.41% | 15453 | 2970万 | 21.05 | 78.07 | 30.38 | 139 | 漱玉平民 | 2023-09-28 四 | 20.03 | 19.85 | 19.56 | 20.10 | 19.46 | -1.46% | 1.91% | 20822 | 4103万 | 21.38 | 79.28 | 30.86 | 140 | 漱玉平民 | 2023-09-27 三 | 18.74 | 18.75 | 19.85 | 20.03 | 18.74 | 5.87% | 4.15% | 45322 | 8913万 | 21.7 | 80.46 | 31.31 | 141 | 漱玉平民 | 2023-09-26 二 | 18.75 | 18.84 | 18.75 | 18.95 | 18.55 | -0.48% | 1.79% | 19511 | 3647万 | 20.49 | 76 | 29.58 | 142 | 漱玉平民 | 2023-09-25 一 | 18.91 | 18.84 | 18.84 | 19.07 | 18.60 | 0.00% | 0.96% | 10502 | 1984万 | 20.59 | 76.37 | 29.72 | 143 | 漱玉平民 | 2023-09-22 五 | 18.61 | 18.61 | 18.84 | 18.90 | 18.51 | 1.24% | 1.10% | 12020 | 2253万 | 20.59 | 76.37 | 29.72 | 144 | 漱玉平民 | 2023-09-21 四 | 18.89 | 19.00 | 18.61 | 19.06 | 18.61 | -2.05% | 1.20% | 13132 | 2467万 | 20.34 | 75.43 | 29.36 | 145 | 漱玉平民 | 2023-09-20 三 | 19.18 | 19.27 | 19.00 | 19.56 | 19.00 | -1.40% | 1.36% | 14864 | 2856万 | 20.77 | 77.01 | 29.97 | 146 | 漱玉平民 | 2023-09-19 二 | 19.31 | 19.41 | 19.27 | 19.68 | 19.22 | -0.72% | 1.56% | 17061 | 3306万 | 21.06 | 78.11 | 30.4 | 147 | 漱玉平民 | 2023-09-18 一 | 19.48 | 19.44 | 19.41 | 19.49 | 19.15 | -0.15% | 1.60% | 17519 | 3384万 | 21.22 | 78.68 | 30.62 | 148 | 漱玉平民 | 2023-09-15 五 | 18.98 | 18.93 | 19.44 | 19.64 | 18.90 | 2.69% | 2.48% | 27136 | 5253万 | 21.25 | 78.8 | 30.67 | 149 | 漱玉平民 | 2023-09-14 四 | 19.40 | 18.97 | 18.93 | 19.40 | 18.78 | -0.21% | 1.53% | 16671 | 3174万 | 20.69 | 76.73 | 29.86 | 150 | 漱玉平民 | 2023-09-13 三 | 19.15 | 19.24 | 18.97 | 19.39 | 18.67 | -1.40% | 1.51% | 16547 | 3137万 | 20.73 | 76.89 | 29.93 | 151 | 漱玉平民 | 2023-09-12 二 | 19.25 | 19.25 | 19.24 | 19.58 | 19.10 | -0.05% | 1.75% | 19123 | 3700万 | 21.03 | 77.99 | 30.35 | 152 | 漱玉平民 | 2023-09-11 一 | 19.05 | 19.15 | 19.25 | 19.48 | 19.00 | 0.52% | 1.43% | 15639 | 3019万 | 21.04 | 78.03 | 30.37 | 153 | 漱玉平民 | 2023-09-08 五 | 19.51 | 19.51 | 19.15 | 19.51 | 19.02 | -1.85% | 1.55% | 16933 | 3245万 | 20.93 | 77.62 | 30.21 | 154 | 漱玉平民 | 2023-09-07 四 | 19.00 | 19.02 | 19.51 | 19.68 | 18.90 | 2.58% | 2.35% | 25716 | 4976万 | 21.32 | 79.08 | 30.78 | 155 | 漱玉平民 | 2023-09-06 三 | 19.36 | 19.39 | 19.02 | 19.36 | 18.96 | -1.91% | 1.68% | 18402 | 3510万 | 20.79 | 77.1 | 30 | 156 | 漱玉平民 | 2023-09-05 二 | 19.21 | 19.35 | 19.39 | 19.49 | 19.19 | 0.21% | 1.47% | 16036 | 3103万 | 21.19 | 78.6 | 30.59 | 157 | 漱玉平民 | 2023-09-04 一 | 19.52 | 19.66 | 19.35 | 19.86 | 19.14 | -1.58% | 2.14% | 23418 | 4534万 | 21.15 | 78.43 | 30.53 | 158 | 漱玉平民 | 2023-09-01 五 | 19.90 | 19.93 | 19.66 | 20.15 | 19.56 | -1.35% | 2.22% | 24237 | 4796万 | 21.49 | 79.69 | 31.01 | 159 | 漱玉平民 | 2023-08-31 四 | 19.52 | 19.78 | 19.93 | 20.25 | 19.25 | 0.76% | 4.33% | 47274 | 9376万 | 21.78 | 80.78 | 31.44 | 160 | 漱玉平民 | 2023-08-30 三 | 18.89 | 18.82 | 19.78 | 19.89 | 18.65 | 5.10% | 4.84% | 52920 | 10352万 | 21.62 | 80.18 | 31.2 | 161 | 漱玉平民 | 2023-08-29 二 | 17.84 | 18.11 | 18.82 | 18.88 | 17.84 | 3.92% | 2.78% | 30407 | 5639万 | 20.57 | 76.29 | 31.2 | 162 | 漱玉平民 | 2023-08-28 一 | 19.15 | 18.36 | 18.11 | 19.49 | 18.04 | -1.36% | 3.07% | 33587 | 6236万 | 19.79 | 73.41 | 30.03 | 163 | 漱玉平民 | 2023-08-25 五 | 18.70 | 18.83 | 18.36 | 18.88 | 18.26 | -2.50% | 2.63% | 28767 | 5323万 | 20.07 | 74.42 | 30.44 | 164 | 漱玉平民 | 2023-08-23 三 | 18.47 | 18.71 | 19.07 | 20.30 | 18.20 | 1.92% | 7.15% | 78176 | 15184万 | 20.84 | 77.3 | 31.62 | 165 | 漱玉平民 | 2023-08-22 二 | 19.06 | 19.03 | 18.71 | 19.09 | 17.80 | -1.68% | 7.20% | 78644 | 14429万 | 20.45 | 75.84 | 31.02 |
|
行情刷新 | 流通股东
|