07:55:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301016开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1雷尔伟2024-10-31 四21.2821.6023.5724.8821.289.12%17.58%12614829429万16.9136.7759.15
2雷尔伟2024-10-30 三21.7022.0221.6021.9421.21-1.91%7.30%5235211243万15.533.754.2
3雷尔伟2024-10-29 二23.1023.1022.0223.5522.00-4.68%9.01%6468314684万15.834.3555.26
4雷尔伟2024-10-28 一22.3322.4823.1023.1022.302.76%7.77%5572812752万16.5836.0457.97
5雷尔伟2024-10-25 五22.3022.1922.4822.6021.901.31%3.09%4824110740万35.0735.0756.41
6雷尔伟2024-10-24 四22.5622.7822.1922.8822.00-2.59%2.83%442079856万34.6234.6254.16
7雷尔伟2024-10-23 三23.1823.1722.7823.5022.60-1.68%4.14%6453914859万35.5435.5455.6
8雷尔伟2024-10-22 二22.8823.0323.1723.7822.520.61%5.42%8458519636万36.1536.1556.55
9雷尔伟2024-10-21 一22.4222.2823.0323.4422.053.37%5.36%8367919124万35.9335.9356.21
10雷尔伟2024-10-18 五21.5521.5622.2822.7921.303.34%4.53%7064715590万34.7634.7654.38
11雷尔伟2024-10-17 四21.8921.4521.5621.9821.200.51%3.37%5262011378万33.6333.6352.62
12雷尔伟2024-10-16 三21.2021.9621.4522.2921.20-2.32%4.13%6437313983万33.4633.4652.35
13雷尔伟2024-10-15 二22.0022.3621.9623.5521.82-1.79%5.68%8868220073万34.2634.2653.6
14雷尔伟2024-10-14 一21.1521.1722.3622.3821.115.62%4.56%7118815622万34.8834.8854.57
15雷尔伟2024-10-11 五23.5323.5121.1723.6020.81-9.95%5.46%8514718462万33.0333.0351.67
16雷尔伟2024-10-10 四22.6022.2423.5124.4522.305.71%6.68%10426924369万36.6836.6857.38
17雷尔伟2024-10-09 三25.5027.0022.2425.5022.00-17.63%7.73%12058828918万34.6934.6954.28
18雷尔伟2024-10-08 二27.0022.9327.0027.0123.5117.75%9.99%15592239640万42.1242.1265.9
19雷尔伟2024-09-30 一20.6019.5122.9322.9719.7817.53%8.57%13367928667万35.7735.7755.96
20雷尔伟2024-09-27 五18.4718.3019.5119.8518.306.61%6.21%9686518476万30.4430.4447.62
21雷尔伟2024-09-26 四17.8017.9118.3018.3017.702.18%5.06%7887914239万28.5528.5544.66
22雷尔伟2024-09-25 三17.8117.7217.9118.4017.591.07%4.63%7226613026万27.9427.9443.71
23雷尔伟2024-09-24 二17.3017.3517.7217.7216.972.13%3.59%559609748万27.6427.6443.25
24雷尔伟2024-09-23 一17.2117.2117.3517.6316.970.81%2.41%375306486万27.0727.0742.34
25雷尔伟2024-09-20 五17.3817.3817.2117.3817.04-0.98%2.39%373146409万26.8526.8542
26雷尔伟2024-09-19 四17.1017.0617.3817.5517.101.88%2.84%443447702万27.1127.1142.42
27雷尔伟2024-09-18 三17.3817.1217.0617.3816.70-0.35%2.15%334815678万26.6126.6141.64
28雷尔伟2024-09-13 五17.3817.5717.1217.6017.10-2.56%3.17%494878535万26.7126.7141.78
29雷尔伟2024-09-12 四17.6117.6817.5717.8817.48-0.62%3.08%480138488万27.4127.4142.88
30雷尔伟2024-09-11 三17.6017.7217.6818.1917.40-0.23%4.34%6766112003万27.5827.5843.15
31雷尔伟2024-09-10 二17.7217.3617.7218.8617.582.07%6.65%10374818619万27.6427.6443.25
32雷尔伟2024-09-09 一19.0319.9717.3619.2817.31-13.07%9.88%15408927616万27.0827.0842.37
33雷尔伟2024-09-06 五22.0020.9019.9722.8619.90-4.45%10.89%16987836573万31.1531.1548.74
34雷尔伟2024-09-05 四19.2819.6120.9021.5419.006.58%10.42%16250633553万32.632.651.01
35雷尔伟2024-09-04 三19.1319.2519.6120.4918.671.87%7.02%10947721535万30.5930.5947.86
36雷尔伟2024-09-03 二19.5819.3319.2519.9719.05-0.41%3.44%5362010351万30.0330.0346.98
37雷尔伟2024-09-02 一20.1320.1319.3320.4419.22-3.97%4.95%7716715244万30.1530.1547.18
38雷尔伟2024-08-30 五19.8019.8320.1320.7119.701.51%5.95%9289718812万31.431.449.13
39雷尔伟2024-08-29 四19.2019.3919.8319.9719.092.27%4.70%7327214347万30.9330.9348.4
40雷尔伟2024-08-28 三19.0819.6319.3920.4219.02-1.22%5.58%8701617097万30.2530.2556.2
41雷尔伟2024-08-27 二19.9520.0819.6320.6519.56-2.24%6.75%10537621158万30.6230.6256.89
42雷尔伟2024-08-26 一20.2820.0120.0820.3719.370.35%6.08%9484618873万31.3231.3258.2
43雷尔伟2024-08-23 五20.6121.5620.0120.9619.76-7.19%9.67%15081530449万31.2231.2258
44雷尔伟2024-08-22 四22.0022.6621.5623.5321.55-4.85%10.13%15799035570万33.6333.6362.49
45雷尔伟2024-08-21 三21.8822.1022.6623.6720.612.53%11.25%17552938296万35.3535.3565.68
46雷尔伟2024-08-20 二22.0923.4622.1023.6622.00-5.80%9.45%14736233288万34.4834.4864.05
47雷尔伟2024-08-19 一21.4422.1123.4624.9621.086.11%13.62%21254548736万36.636.667.99
48雷尔伟2024-08-16 五24.0026.0022.1125.4021.98-14.96%13.98%21811851910万34.4934.4964.08
49雷尔伟2024-08-15 四21.2123.3826.0027.9921.2111.21%18.37%28651966050万40.5640.5675.36
50雷尔伟2024-08-14 三19.3019.4823.3823.3819.3020.02%17.08%26645458091万36.4736.4767.76
51雷尔伟2024-08-13 二19.0319.8019.4820.1618.56-1.62%8.32%12975824941万30.3930.3956.46
52雷尔伟2024-08-12 一19.3318.9519.8020.9518.584.49%10.64%16593533024万30.8930.8957.39
53雷尔伟2024-08-09 五19.1118.9618.9519.4018.81-0.05%3.40%5308910126万29.5629.5654.92
54雷尔伟2024-08-08 四19.4919.5818.9619.5018.88-3.17%4.26%6651112709万29.5829.5854.95
55雷尔伟2024-08-07 三19.0919.8219.5819.6519.09-1.21%5.55%8651116789万30.5430.5456.75
56雷尔伟2024-08-06 二19.6819.4319.8220.0419.272.01%5.56%8677717044万30.9230.9257.44
57雷尔伟2024-08-05 一20.4020.5019.4320.7019.20-5.22%7.17%11190322239万30.3130.3156.31
58雷尔伟2024-08-02 五22.0422.1920.5022.1920.50-7.62%9.44%14731931068万31.9831.9859.42
59雷尔伟2024-08-01 四21.8021.7822.1922.9621.511.88%10.84%16918137711万34.6234.6264.31
60雷尔伟2024-07-31 三21.8022.1021.7822.2320.80-1.45%11.59%18084938925万33.9833.9863.13
61雷尔伟2024-07-30 二22.1123.9722.1022.9021.18-7.80%12.54%19560142977万34.4834.4864.05
62雷尔伟2024-07-29 一24.1824.9223.9726.6523.70-3.81%12.44%19411448810万37.3937.3969.47
63雷尔伟2024-07-26 五26.3027.9424.9228.0023.50-10.81%14.45%22538257027万38.8838.8872.23
64雷尔伟2024-07-25 四24.9325.6027.9428.8024.419.14%16.22%25306267870万43.5943.5980.98
65雷尔伟2024-07-24 三26.3826.8125.6028.2524.52-4.51%14.12%22027557865万39.9439.9474.2
66雷尔伟2024-07-23 二27.8728.5026.8130.6626.52-5.93%18.09%28217579393万41.8241.8277.7
67雷尔伟2024-07-22 一23.0724.4628.5029.3322.7716.52%17.77%27726571476万44.4644.4682.6
68雷尔伟2024-07-19 五19.6020.5024.4624.6019.1019.32%18.97%29591765693万38.1638.1670.89
69雷尔伟2024-07-18 四18.6719.9020.5021.5818.083.02%15.41%24033447877万31.9831.9859.42
70雷尔伟2024-07-17 三18.2018.3519.9021.0018.168.45%15.94%24868049183万31.0431.0457.68
71雷尔伟2024-07-16 二15.9515.2918.3518.3515.7020.01%11.47%17899230355万28.6328.6353.18
72雷尔伟2024-07-15 一12.6112.7415.2915.2912.5920.02%5.02%7824411525万23.8523.8544.32
73雷尔伟2024-07-12 五13.2312.9912.7413.4412.67-1.92%1.60%249393226万19.8719.8736.92
74雷尔伟2024-07-11 四12.3712.3512.9912.9912.375.18%1.74%271053437万20.2620.2637.65
75雷尔伟2024-07-10 三12.1812.1912.3512.6512.071.31%1.17%182852255万19.2719.2735.79
76雷尔伟2024-07-09 二15.8615.8616.1816.1915.392.02%1.17%139822216万19.4219.4236.07
77雷尔伟2024-07-08 一16.3816.3915.8616.3815.80-3.23%0.75%90561445万19.0319.0335.36
78雷尔伟2024-07-05 五16.2016.2716.3916.5315.870.74%0.57%68051109万19.6719.6736.54
79雷尔伟2024-07-04 四16.8516.7616.2716.8616.13-2.92%0.93%111421842万19.5219.5236.27
80雷尔伟2024-07-03 三17.3117.0616.7617.4916.68-1.76%1.15%137462319万20.1120.1137.37
81雷尔伟2024-07-02 二17.0217.0317.0617.1816.750.18%1.14%136312323万20.4720.4738.04
82雷尔伟2024-07-01 一17.0216.8317.0317.2416.571.19%1.24%148752511万20.4420.4437.97
83雷尔伟2024-06-28 五16.3216.6016.8317.0516.321.39%5.41%162382734万5.0520.237.52
84雷尔伟2024-06-27 四16.9516.6916.6016.9816.48-0.54%6.10%182993064万4.9819.9237.01
85雷尔伟2024-06-26 三16.2216.1016.6916.7215.903.66%4.87%146062388万5.0120.0337.21
86雷尔伟2024-06-25 二16.2015.8916.1016.3815.911.32%4.92%147652385万4.8319.3235.89
87雷尔伟2024-06-24 一16.9917.0715.8916.9915.81-6.91%7.63%228853711万4.7719.0735.43
88雷尔伟2024-06-21 五17.0817.1517.0717.3016.81-0.47%4.73%142032429万5.1220.4838.06
89雷尔伟2024-06-20 四17.7617.7617.1517.8717.11-3.43%7.49%224583896万5.1420.5838.24
90雷尔伟2024-06-19 三18.0118.0917.7618.2617.71-1.82%7.83%235034212万5.3321.3139.6
91雷尔伟2024-06-18 二17.0617.1118.0918.2217.025.73%12.06%361816430万5.4321.7140.33
92雷尔伟2024-06-17 一16.9117.1617.1117.3516.91-0.29%5.75%172582963万5.1320.5338.15
93雷尔伟2024-06-14 五17.0017.1117.1617.4416.800.29%6.07%182033125万5.1520.5938.26
94雷尔伟2024-06-13 四17.4117.3417.1117.7817.06-1.33%8.07%242194188万5.1320.5338.15
95雷尔伟2024-06-12 三16.6416.8017.3417.4616.643.21%8.05%241434164万5.220.8138.66
96雷尔伟2024-06-11 二16.7416.9416.8016.8416.26-0.83%7.93%237803940万5.0420.1637.46
97雷尔伟2024-06-07 五16.7816.2616.9417.1816.544.18%10.36%310775259万5.0820.3337.77
98雷尔伟2024-06-06 四17.5017.4016.2617.5716.02-6.55%12.50%374886223万4.8819.5136.25
99雷尔伟2024-06-05 三18.0718.0317.4018.0817.38-3.49%10.00%300095293万5.2220.8838.79
100雷尔伟2024-06-04 二19.1019.8218.0319.1217.33-9.03%17.72%531749596万5.4121.6440.2
101雷尔伟2024-06-03 一19.7819.9919.8221.1319.78-0.85%13.62%408738333万5.9523.7844.19
102雷尔伟2024-05-31 五20.5120.5019.9920.7919.81-2.49%14.29%428708587万623.9944.57
103雷尔伟2024-05-30 四21.0121.8420.5021.8220.10-6.14%22.48%6745414114万6.1524.645.7
104雷尔伟2024-05-29 三20.0120.5321.8421.9519.086.38%29.26%8777518254万6.5526.2148.69
105雷尔伟2024-05-28 二21.3522.0420.5321.3619.66-6.85%27.72%8315416901万6.1624.6445.77
106雷尔伟2024-05-27 一20.4220.9022.0422.5020.395.45%35.39%10615923103万6.6126.4549.14
107雷尔伟2024-05-24 五18.8119.1020.9021.8818.439.42%34.69%10405621242万6.2725.0846.6
108雷尔伟2024-05-23 四20.0120.4919.1020.9919.01-6.78%20.32%6095712228万5.7322.9242.58
109雷尔伟2024-05-22 三19.8020.1120.4920.7019.511.89%24.58%7373014841万6.1524.5945.68
110雷尔伟2024-05-21 二19.1819.5420.1120.1818.842.92%25.43%7629814999万6.0324.1344.83
111雷尔伟2024-05-20 一18.9819.2619.5419.5618.501.45%21.35%6403912142万5.8623.4543.56
112雷尔伟2024-05-17 五18.7518.6519.2619.4518.533.27%25.47%7642314609万5.7823.1142.94
113雷尔伟2024-05-16 四19.3519.7118.6519.4818.50-5.38%25.13%7539814195万5.5922.3841.58
114雷尔伟2024-05-15 三19.7520.8319.7120.2018.81-5.38%36.49%10946521196万5.9123.6543.94
115雷尔伟2024-05-14 二20.2020.2020.8321.8819.403.12%51.13%15339531992万6.252546.44
116雷尔伟2024-05-13 一17.0016.8320.2020.2016.7720.02%36.11%10832720751万6.0624.2445.04
117雷尔伟2024-05-10 五17.2317.2316.8317.3216.76-2.32%5.35%160642718万5.0520.237.52
118雷尔伟2024-05-09 四16.7916.9917.2317.3816.791.41%6.55%196453387万5.1720.6838.41
119雷尔伟2024-05-08 三17.2017.3216.9917.4616.88-1.91%8.08%242314144万5.120.3937.88
120雷尔伟2024-05-07 二17.7217.7817.3217.8817.18-2.59%12.19%365796353万5.220.7838.61
121雷尔伟2024-05-06 一17.4916.7417.7818.5517.386.21%17.31%519249345万5.3321.3439.64
122雷尔伟2024-04-30 二17.5017.0716.7417.7116.64-1.93%8.86%265824543万5.0220.0937.32
123雷尔伟2024-04-29 一16.6016.4217.0717.0716.573.96%7.82%234483949万5.1220.4838.06
124雷尔伟2024-04-26 五16.3716.5116.4216.7216.10-0.55%6.89%206713397万4.9319.736.61
125雷尔伟2024-04-25 四16.4016.8416.5117.0716.18-1.96%8.52%255734229万4.9519.8136.81
126雷尔伟2024-04-24 三16.0616.0916.8416.8616.054.66%7.25%217373597万5.0520.2137.26
127雷尔伟2024-04-23 二15.7015.6716.0916.3715.542.68%6.71%201363240万4.8319.3135.6
128雷尔伟2024-04-22 一16.0016.3915.6716.5415.52-4.39%9.42%282684503万4.718.834.68
129雷尔伟2024-04-19 五16.0816.1616.3917.4316.081.42%13.25%397566623万4.9219.6736.27
130雷尔伟2024-04-18 四15.7615.7116.1616.9515.252.86%13.16%394816431万4.8519.3935.76
131雷尔伟2024-04-17 三14.3513.7415.7115.7114.1114.34%9.82%294694504万4.7118.8534.76
132雷尔伟2024-04-16 二15.8316.0013.7416.0512.99-14.12%10.68%320494606万4.1216.4930.4
133雷尔伟2024-04-15 一17.1017.2216.0017.3515.51-7.08%10.88%326355311万4.819.235.41
134雷尔伟2024-04-12 五17.5517.6417.2218.0917.17-2.38%8.95%268414741万5.1720.6638.11
135雷尔伟2024-04-11 四17.3017.6117.6417.9817.110.17%9.41%282214989万5.2921.1739.03
136雷尔伟2024-04-10 三17.9118.1317.6117.9717.13-2.87%10.63%318965596万5.2821.1338.97
137雷尔伟2024-04-09 二17.8518.2118.1318.7217.51-0.44%15.16%454908183万5.4421.7640.12
138雷尔伟2024-04-08 一17.3517.3318.2118.7016.705.08%16.84%505239028万5.4621.8540.3
139雷尔伟2024-04-03 三17.6417.7017.3317.8017.10-2.09%5.46%163922843万5.220.838.35
140雷尔伟2024-04-02 二17.5017.7717.7017.9017.41-0.39%8.59%257694552万5.3121.2439.17
141雷尔伟2024-04-01 一16.8816.8317.7717.9916.765.59%12.57%377086574万5.3321.3239.32
142雷尔伟2024-03-29 五16.6016.6616.8317.1516.511.02%6.80%204003435万5.0520.237.24
143雷尔伟2024-03-28 四15.7315.7516.6616.7715.685.78%8.64%259294246万519.9931.68
144雷尔伟2024-03-27 三16.5016.5515.7516.5515.68-4.83%6.74%202143254万4.7218.929.95
145雷尔伟2024-03-26 二16.2416.4316.5516.5916.060.73%7.76%232883802万4.9619.8631.47

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总