| 股票名称 | 代码 301016 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 雷尔伟 | 2024-10-31 四 | 21.28 | 21.60 | 23.57 | 24.88 | 21.28 | 9.12% | 17.58% | 126148 | 29429万 | 16.91 | 36.77 | 59.15 | 2 | 雷尔伟 | 2024-10-30 三 | 21.70 | 22.02 | 21.60 | 21.94 | 21.21 | -1.91% | 7.30% | 52352 | 11243万 | 15.5 | 33.7 | 54.2 | 3 | 雷尔伟 | 2024-10-29 二 | 23.10 | 23.10 | 22.02 | 23.55 | 22.00 | -4.68% | 9.01% | 64683 | 14684万 | 15.8 | 34.35 | 55.26 | 4 | 雷尔伟 | 2024-10-28 一 | 22.33 | 22.48 | 23.10 | 23.10 | 22.30 | 2.76% | 7.77% | 55728 | 12752万 | 16.58 | 36.04 | 57.97 | 5 | 雷尔伟 | 2024-10-25 五 | 22.30 | 22.19 | 22.48 | 22.60 | 21.90 | 1.31% | 3.09% | 48241 | 10740万 | 35.07 | 35.07 | 56.41 | 6 | 雷尔伟 | 2024-10-24 四 | 22.56 | 22.78 | 22.19 | 22.88 | 22.00 | -2.59% | 2.83% | 44207 | 9856万 | 34.62 | 34.62 | 54.16 | 7 | 雷尔伟 | 2024-10-23 三 | 23.18 | 23.17 | 22.78 | 23.50 | 22.60 | -1.68% | 4.14% | 64539 | 14859万 | 35.54 | 35.54 | 55.6 | 8 | 雷尔伟 | 2024-10-22 二 | 22.88 | 23.03 | 23.17 | 23.78 | 22.52 | 0.61% | 5.42% | 84585 | 19636万 | 36.15 | 36.15 | 56.55 | 9 | 雷尔伟 | 2024-10-21 一 | 22.42 | 22.28 | 23.03 | 23.44 | 22.05 | 3.37% | 5.36% | 83679 | 19124万 | 35.93 | 35.93 | 56.21 | 10 | 雷尔伟 | 2024-10-18 五 | 21.55 | 21.56 | 22.28 | 22.79 | 21.30 | 3.34% | 4.53% | 70647 | 15590万 | 34.76 | 34.76 | 54.38 | 11 | 雷尔伟 | 2024-10-17 四 | 21.89 | 21.45 | 21.56 | 21.98 | 21.20 | 0.51% | 3.37% | 52620 | 11378万 | 33.63 | 33.63 | 52.62 | 12 | 雷尔伟 | 2024-10-16 三 | 21.20 | 21.96 | 21.45 | 22.29 | 21.20 | -2.32% | 4.13% | 64373 | 13983万 | 33.46 | 33.46 | 52.35 | 13 | 雷尔伟 | 2024-10-15 二 | 22.00 | 22.36 | 21.96 | 23.55 | 21.82 | -1.79% | 5.68% | 88682 | 20073万 | 34.26 | 34.26 | 53.6 | 14 | 雷尔伟 | 2024-10-14 一 | 21.15 | 21.17 | 22.36 | 22.38 | 21.11 | 5.62% | 4.56% | 71188 | 15622万 | 34.88 | 34.88 | 54.57 | 15 | 雷尔伟 | 2024-10-11 五 | 23.53 | 23.51 | 21.17 | 23.60 | 20.81 | -9.95% | 5.46% | 85147 | 18462万 | 33.03 | 33.03 | 51.67 | 16 | 雷尔伟 | 2024-10-10 四 | 22.60 | 22.24 | 23.51 | 24.45 | 22.30 | 5.71% | 6.68% | 104269 | 24369万 | 36.68 | 36.68 | 57.38 | 17 | 雷尔伟 | 2024-10-09 三 | 25.50 | 27.00 | 22.24 | 25.50 | 22.00 | -17.63% | 7.73% | 120588 | 28918万 | 34.69 | 34.69 | 54.28 | 18 | 雷尔伟 | 2024-10-08 二 | 27.00 | 22.93 | 27.00 | 27.01 | 23.51 | 17.75% | 9.99% | 155922 | 39640万 | 42.12 | 42.12 | 65.9 | 19 | 雷尔伟 | 2024-09-30 一 | 20.60 | 19.51 | 22.93 | 22.97 | 19.78 | 17.53% | 8.57% | 133679 | 28667万 | 35.77 | 35.77 | 55.96 | 20 | 雷尔伟 | 2024-09-27 五 | 18.47 | 18.30 | 19.51 | 19.85 | 18.30 | 6.61% | 6.21% | 96865 | 18476万 | 30.44 | 30.44 | 47.62 | 21 | 雷尔伟 | 2024-09-26 四 | 17.80 | 17.91 | 18.30 | 18.30 | 17.70 | 2.18% | 5.06% | 78879 | 14239万 | 28.55 | 28.55 | 44.66 | 22 | 雷尔伟 | 2024-09-25 三 | 17.81 | 17.72 | 17.91 | 18.40 | 17.59 | 1.07% | 4.63% | 72266 | 13026万 | 27.94 | 27.94 | 43.71 | 23 | 雷尔伟 | 2024-09-24 二 | 17.30 | 17.35 | 17.72 | 17.72 | 16.97 | 2.13% | 3.59% | 55960 | 9748万 | 27.64 | 27.64 | 43.25 | 24 | 雷尔伟 | 2024-09-23 一 | 17.21 | 17.21 | 17.35 | 17.63 | 16.97 | 0.81% | 2.41% | 37530 | 6486万 | 27.07 | 27.07 | 42.34 | 25 | 雷尔伟 | 2024-09-20 五 | 17.38 | 17.38 | 17.21 | 17.38 | 17.04 | -0.98% | 2.39% | 37314 | 6409万 | 26.85 | 26.85 | 42 | 26 | 雷尔伟 | 2024-09-19 四 | 17.10 | 17.06 | 17.38 | 17.55 | 17.10 | 1.88% | 2.84% | 44344 | 7702万 | 27.11 | 27.11 | 42.42 | 27 | 雷尔伟 | 2024-09-18 三 | 17.38 | 17.12 | 17.06 | 17.38 | 16.70 | -0.35% | 2.15% | 33481 | 5678万 | 26.61 | 26.61 | 41.64 | 28 | 雷尔伟 | 2024-09-13 五 | 17.38 | 17.57 | 17.12 | 17.60 | 17.10 | -2.56% | 3.17% | 49487 | 8535万 | 26.71 | 26.71 | 41.78 | 29 | 雷尔伟 | 2024-09-12 四 | 17.61 | 17.68 | 17.57 | 17.88 | 17.48 | -0.62% | 3.08% | 48013 | 8488万 | 27.41 | 27.41 | 42.88 | 30 | 雷尔伟 | 2024-09-11 三 | 17.60 | 17.72 | 17.68 | 18.19 | 17.40 | -0.23% | 4.34% | 67661 | 12003万 | 27.58 | 27.58 | 43.15 | 31 | 雷尔伟 | 2024-09-10 二 | 17.72 | 17.36 | 17.72 | 18.86 | 17.58 | 2.07% | 6.65% | 103748 | 18619万 | 27.64 | 27.64 | 43.25 | 32 | 雷尔伟 | 2024-09-09 一 | 19.03 | 19.97 | 17.36 | 19.28 | 17.31 | -13.07% | 9.88% | 154089 | 27616万 | 27.08 | 27.08 | 42.37 | 33 | 雷尔伟 | 2024-09-06 五 | 22.00 | 20.90 | 19.97 | 22.86 | 19.90 | -4.45% | 10.89% | 169878 | 36573万 | 31.15 | 31.15 | 48.74 | 34 | 雷尔伟 | 2024-09-05 四 | 19.28 | 19.61 | 20.90 | 21.54 | 19.00 | 6.58% | 10.42% | 162506 | 33553万 | 32.6 | 32.6 | 51.01 | 35 | 雷尔伟 | 2024-09-04 三 | 19.13 | 19.25 | 19.61 | 20.49 | 18.67 | 1.87% | 7.02% | 109477 | 21535万 | 30.59 | 30.59 | 47.86 | 36 | 雷尔伟 | 2024-09-03 二 | 19.58 | 19.33 | 19.25 | 19.97 | 19.05 | -0.41% | 3.44% | 53620 | 10351万 | 30.03 | 30.03 | 46.98 | 37 | 雷尔伟 | 2024-09-02 一 | 20.13 | 20.13 | 19.33 | 20.44 | 19.22 | -3.97% | 4.95% | 77167 | 15244万 | 30.15 | 30.15 | 47.18 | 38 | 雷尔伟 | 2024-08-30 五 | 19.80 | 19.83 | 20.13 | 20.71 | 19.70 | 1.51% | 5.95% | 92897 | 18812万 | 31.4 | 31.4 | 49.13 | 39 | 雷尔伟 | 2024-08-29 四 | 19.20 | 19.39 | 19.83 | 19.97 | 19.09 | 2.27% | 4.70% | 73272 | 14347万 | 30.93 | 30.93 | 48.4 | 40 | 雷尔伟 | 2024-08-28 三 | 19.08 | 19.63 | 19.39 | 20.42 | 19.02 | -1.22% | 5.58% | 87016 | 17097万 | 30.25 | 30.25 | 56.2 | 41 | 雷尔伟 | 2024-08-27 二 | 19.95 | 20.08 | 19.63 | 20.65 | 19.56 | -2.24% | 6.75% | 105376 | 21158万 | 30.62 | 30.62 | 56.89 | 42 | 雷尔伟 | 2024-08-26 一 | 20.28 | 20.01 | 20.08 | 20.37 | 19.37 | 0.35% | 6.08% | 94846 | 18873万 | 31.32 | 31.32 | 58.2 | 43 | 雷尔伟 | 2024-08-23 五 | 20.61 | 21.56 | 20.01 | 20.96 | 19.76 | -7.19% | 9.67% | 150815 | 30449万 | 31.22 | 31.22 | 58 | 44 | 雷尔伟 | 2024-08-22 四 | 22.00 | 22.66 | 21.56 | 23.53 | 21.55 | -4.85% | 10.13% | 157990 | 35570万 | 33.63 | 33.63 | 62.49 | 45 | 雷尔伟 | 2024-08-21 三 | 21.88 | 22.10 | 22.66 | 23.67 | 20.61 | 2.53% | 11.25% | 175529 | 38296万 | 35.35 | 35.35 | 65.68 | 46 | 雷尔伟 | 2024-08-20 二 | 22.09 | 23.46 | 22.10 | 23.66 | 22.00 | -5.80% | 9.45% | 147362 | 33288万 | 34.48 | 34.48 | 64.05 | 47 | 雷尔伟 | 2024-08-19 一 | 21.44 | 22.11 | 23.46 | 24.96 | 21.08 | 6.11% | 13.62% | 212545 | 48736万 | 36.6 | 36.6 | 67.99 | 48 | 雷尔伟 | 2024-08-16 五 | 24.00 | 26.00 | 22.11 | 25.40 | 21.98 | -14.96% | 13.98% | 218118 | 51910万 | 34.49 | 34.49 | 64.08 | 49 | 雷尔伟 | 2024-08-15 四 | 21.21 | 23.38 | 26.00 | 27.99 | 21.21 | 11.21% | 18.37% | 286519 | 66050万 | 40.56 | 40.56 | 75.36 | 50 | 雷尔伟 | 2024-08-14 三 | 19.30 | 19.48 | 23.38 | 23.38 | 19.30 | 20.02% | 17.08% | 266454 | 58091万 | 36.47 | 36.47 | 67.76 | 51 | 雷尔伟 | 2024-08-13 二 | 19.03 | 19.80 | 19.48 | 20.16 | 18.56 | -1.62% | 8.32% | 129758 | 24941万 | 30.39 | 30.39 | 56.46 | 52 | 雷尔伟 | 2024-08-12 一 | 19.33 | 18.95 | 19.80 | 20.95 | 18.58 | 4.49% | 10.64% | 165935 | 33024万 | 30.89 | 30.89 | 57.39 | 53 | 雷尔伟 | 2024-08-09 五 | 19.11 | 18.96 | 18.95 | 19.40 | 18.81 | -0.05% | 3.40% | 53089 | 10126万 | 29.56 | 29.56 | 54.92 | 54 | 雷尔伟 | 2024-08-08 四 | 19.49 | 19.58 | 18.96 | 19.50 | 18.88 | -3.17% | 4.26% | 66511 | 12709万 | 29.58 | 29.58 | 54.95 | 55 | 雷尔伟 | 2024-08-07 三 | 19.09 | 19.82 | 19.58 | 19.65 | 19.09 | -1.21% | 5.55% | 86511 | 16789万 | 30.54 | 30.54 | 56.75 | 56 | 雷尔伟 | 2024-08-06 二 | 19.68 | 19.43 | 19.82 | 20.04 | 19.27 | 2.01% | 5.56% | 86777 | 17044万 | 30.92 | 30.92 | 57.44 | 57 | 雷尔伟 | 2024-08-05 一 | 20.40 | 20.50 | 19.43 | 20.70 | 19.20 | -5.22% | 7.17% | 111903 | 22239万 | 30.31 | 30.31 | 56.31 | 58 | 雷尔伟 | 2024-08-02 五 | 22.04 | 22.19 | 20.50 | 22.19 | 20.50 | -7.62% | 9.44% | 147319 | 31068万 | 31.98 | 31.98 | 59.42 | 59 | 雷尔伟 | 2024-08-01 四 | 21.80 | 21.78 | 22.19 | 22.96 | 21.51 | 1.88% | 10.84% | 169181 | 37711万 | 34.62 | 34.62 | 64.31 | 60 | 雷尔伟 | 2024-07-31 三 | 21.80 | 22.10 | 21.78 | 22.23 | 20.80 | -1.45% | 11.59% | 180849 | 38925万 | 33.98 | 33.98 | 63.13 | 61 | 雷尔伟 | 2024-07-30 二 | 22.11 | 23.97 | 22.10 | 22.90 | 21.18 | -7.80% | 12.54% | 195601 | 42977万 | 34.48 | 34.48 | 64.05 | 62 | 雷尔伟 | 2024-07-29 一 | 24.18 | 24.92 | 23.97 | 26.65 | 23.70 | -3.81% | 12.44% | 194114 | 48810万 | 37.39 | 37.39 | 69.47 | 63 | 雷尔伟 | 2024-07-26 五 | 26.30 | 27.94 | 24.92 | 28.00 | 23.50 | -10.81% | 14.45% | 225382 | 57027万 | 38.88 | 38.88 | 72.23 | 64 | 雷尔伟 | 2024-07-25 四 | 24.93 | 25.60 | 27.94 | 28.80 | 24.41 | 9.14% | 16.22% | 253062 | 67870万 | 43.59 | 43.59 | 80.98 | 65 | 雷尔伟 | 2024-07-24 三 | 26.38 | 26.81 | 25.60 | 28.25 | 24.52 | -4.51% | 14.12% | 220275 | 57865万 | 39.94 | 39.94 | 74.2 | 66 | 雷尔伟 | 2024-07-23 二 | 27.87 | 28.50 | 26.81 | 30.66 | 26.52 | -5.93% | 18.09% | 282175 | 79393万 | 41.82 | 41.82 | 77.7 | 67 | 雷尔伟 | 2024-07-22 一 | 23.07 | 24.46 | 28.50 | 29.33 | 22.77 | 16.52% | 17.77% | 277265 | 71476万 | 44.46 | 44.46 | 82.6 | 68 | 雷尔伟 | 2024-07-19 五 | 19.60 | 20.50 | 24.46 | 24.60 | 19.10 | 19.32% | 18.97% | 295917 | 65693万 | 38.16 | 38.16 | 70.89 | 69 | 雷尔伟 | 2024-07-18 四 | 18.67 | 19.90 | 20.50 | 21.58 | 18.08 | 3.02% | 15.41% | 240334 | 47877万 | 31.98 | 31.98 | 59.42 | 70 | 雷尔伟 | 2024-07-17 三 | 18.20 | 18.35 | 19.90 | 21.00 | 18.16 | 8.45% | 15.94% | 248680 | 49183万 | 31.04 | 31.04 | 57.68 | 71 | 雷尔伟 | 2024-07-16 二 | 15.95 | 15.29 | 18.35 | 18.35 | 15.70 | 20.01% | 11.47% | 178992 | 30355万 | 28.63 | 28.63 | 53.18 | 72 | 雷尔伟 | 2024-07-15 一 | 12.61 | 12.74 | 15.29 | 15.29 | 12.59 | 20.02% | 5.02% | 78244 | 11525万 | 23.85 | 23.85 | 44.32 | 73 | 雷尔伟 | 2024-07-12 五 | 13.23 | 12.99 | 12.74 | 13.44 | 12.67 | -1.92% | 1.60% | 24939 | 3226万 | 19.87 | 19.87 | 36.92 | 74 | 雷尔伟 | 2024-07-11 四 | 12.37 | 12.35 | 12.99 | 12.99 | 12.37 | 5.18% | 1.74% | 27105 | 3437万 | 20.26 | 20.26 | 37.65 | 75 | 雷尔伟 | 2024-07-10 三 | 12.18 | 12.19 | 12.35 | 12.65 | 12.07 | 1.31% | 1.17% | 18285 | 2255万 | 19.27 | 19.27 | 35.79 | 76 | 雷尔伟 | 2024-07-09 二 | 15.86 | 15.86 | 16.18 | 16.19 | 15.39 | 2.02% | 1.17% | 13982 | 2216万 | 19.42 | 19.42 | 36.07 | 77 | 雷尔伟 | 2024-07-08 一 | 16.38 | 16.39 | 15.86 | 16.38 | 15.80 | -3.23% | 0.75% | 9056 | 1445万 | 19.03 | 19.03 | 35.36 | 78 | 雷尔伟 | 2024-07-05 五 | 16.20 | 16.27 | 16.39 | 16.53 | 15.87 | 0.74% | 0.57% | 6805 | 1109万 | 19.67 | 19.67 | 36.54 | 79 | 雷尔伟 | 2024-07-04 四 | 16.85 | 16.76 | 16.27 | 16.86 | 16.13 | -2.92% | 0.93% | 11142 | 1842万 | 19.52 | 19.52 | 36.27 | 80 | 雷尔伟 | 2024-07-03 三 | 17.31 | 17.06 | 16.76 | 17.49 | 16.68 | -1.76% | 1.15% | 13746 | 2319万 | 20.11 | 20.11 | 37.37 | 81 | 雷尔伟 | 2024-07-02 二 | 17.02 | 17.03 | 17.06 | 17.18 | 16.75 | 0.18% | 1.14% | 13631 | 2323万 | 20.47 | 20.47 | 38.04 | 82 | 雷尔伟 | 2024-07-01 一 | 17.02 | 16.83 | 17.03 | 17.24 | 16.57 | 1.19% | 1.24% | 14875 | 2511万 | 20.44 | 20.44 | 37.97 | 83 | 雷尔伟 | 2024-06-28 五 | 16.32 | 16.60 | 16.83 | 17.05 | 16.32 | 1.39% | 5.41% | 16238 | 2734万 | 5.05 | 20.2 | 37.52 | 84 | 雷尔伟 | 2024-06-27 四 | 16.95 | 16.69 | 16.60 | 16.98 | 16.48 | -0.54% | 6.10% | 18299 | 3064万 | 4.98 | 19.92 | 37.01 | 85 | 雷尔伟 | 2024-06-26 三 | 16.22 | 16.10 | 16.69 | 16.72 | 15.90 | 3.66% | 4.87% | 14606 | 2388万 | 5.01 | 20.03 | 37.21 | 86 | 雷尔伟 | 2024-06-25 二 | 16.20 | 15.89 | 16.10 | 16.38 | 15.91 | 1.32% | 4.92% | 14765 | 2385万 | 4.83 | 19.32 | 35.89 | 87 | 雷尔伟 | 2024-06-24 一 | 16.99 | 17.07 | 15.89 | 16.99 | 15.81 | -6.91% | 7.63% | 22885 | 3711万 | 4.77 | 19.07 | 35.43 | 88 | 雷尔伟 | 2024-06-21 五 | 17.08 | 17.15 | 17.07 | 17.30 | 16.81 | -0.47% | 4.73% | 14203 | 2429万 | 5.12 | 20.48 | 38.06 | 89 | 雷尔伟 | 2024-06-20 四 | 17.76 | 17.76 | 17.15 | 17.87 | 17.11 | -3.43% | 7.49% | 22458 | 3896万 | 5.14 | 20.58 | 38.24 | 90 | 雷尔伟 | 2024-06-19 三 | 18.01 | 18.09 | 17.76 | 18.26 | 17.71 | -1.82% | 7.83% | 23503 | 4212万 | 5.33 | 21.31 | 39.6 | 91 | 雷尔伟 | 2024-06-18 二 | 17.06 | 17.11 | 18.09 | 18.22 | 17.02 | 5.73% | 12.06% | 36181 | 6430万 | 5.43 | 21.71 | 40.33 | 92 | 雷尔伟 | 2024-06-17 一 | 16.91 | 17.16 | 17.11 | 17.35 | 16.91 | -0.29% | 5.75% | 17258 | 2963万 | 5.13 | 20.53 | 38.15 | 93 | 雷尔伟 | 2024-06-14 五 | 17.00 | 17.11 | 17.16 | 17.44 | 16.80 | 0.29% | 6.07% | 18203 | 3125万 | 5.15 | 20.59 | 38.26 | 94 | 雷尔伟 | 2024-06-13 四 | 17.41 | 17.34 | 17.11 | 17.78 | 17.06 | -1.33% | 8.07% | 24219 | 4188万 | 5.13 | 20.53 | 38.15 | 95 | 雷尔伟 | 2024-06-12 三 | 16.64 | 16.80 | 17.34 | 17.46 | 16.64 | 3.21% | 8.05% | 24143 | 4164万 | 5.2 | 20.81 | 38.66 | 96 | 雷尔伟 | 2024-06-11 二 | 16.74 | 16.94 | 16.80 | 16.84 | 16.26 | -0.83% | 7.93% | 23780 | 3940万 | 5.04 | 20.16 | 37.46 | 97 | 雷尔伟 | 2024-06-07 五 | 16.78 | 16.26 | 16.94 | 17.18 | 16.54 | 4.18% | 10.36% | 31077 | 5259万 | 5.08 | 20.33 | 37.77 | 98 | 雷尔伟 | 2024-06-06 四 | 17.50 | 17.40 | 16.26 | 17.57 | 16.02 | -6.55% | 12.50% | 37488 | 6223万 | 4.88 | 19.51 | 36.25 | 99 | 雷尔伟 | 2024-06-05 三 | 18.07 | 18.03 | 17.40 | 18.08 | 17.38 | -3.49% | 10.00% | 30009 | 5293万 | 5.22 | 20.88 | 38.79 | 100 | 雷尔伟 | 2024-06-04 二 | 19.10 | 19.82 | 18.03 | 19.12 | 17.33 | -9.03% | 17.72% | 53174 | 9596万 | 5.41 | 21.64 | 40.2 | 101 | 雷尔伟 | 2024-06-03 一 | 19.78 | 19.99 | 19.82 | 21.13 | 19.78 | -0.85% | 13.62% | 40873 | 8333万 | 5.95 | 23.78 | 44.19 | 102 | 雷尔伟 | 2024-05-31 五 | 20.51 | 20.50 | 19.99 | 20.79 | 19.81 | -2.49% | 14.29% | 42870 | 8587万 | 6 | 23.99 | 44.57 | 103 | 雷尔伟 | 2024-05-30 四 | 21.01 | 21.84 | 20.50 | 21.82 | 20.10 | -6.14% | 22.48% | 67454 | 14114万 | 6.15 | 24.6 | 45.7 | 104 | 雷尔伟 | 2024-05-29 三 | 20.01 | 20.53 | 21.84 | 21.95 | 19.08 | 6.38% | 29.26% | 87775 | 18254万 | 6.55 | 26.21 | 48.69 | 105 | 雷尔伟 | 2024-05-28 二 | 21.35 | 22.04 | 20.53 | 21.36 | 19.66 | -6.85% | 27.72% | 83154 | 16901万 | 6.16 | 24.64 | 45.77 | 106 | 雷尔伟 | 2024-05-27 一 | 20.42 | 20.90 | 22.04 | 22.50 | 20.39 | 5.45% | 35.39% | 106159 | 23103万 | 6.61 | 26.45 | 49.14 | 107 | 雷尔伟 | 2024-05-24 五 | 18.81 | 19.10 | 20.90 | 21.88 | 18.43 | 9.42% | 34.69% | 104056 | 21242万 | 6.27 | 25.08 | 46.6 | 108 | 雷尔伟 | 2024-05-23 四 | 20.01 | 20.49 | 19.10 | 20.99 | 19.01 | -6.78% | 20.32% | 60957 | 12228万 | 5.73 | 22.92 | 42.58 | 109 | 雷尔伟 | 2024-05-22 三 | 19.80 | 20.11 | 20.49 | 20.70 | 19.51 | 1.89% | 24.58% | 73730 | 14841万 | 6.15 | 24.59 | 45.68 | 110 | 雷尔伟 | 2024-05-21 二 | 19.18 | 19.54 | 20.11 | 20.18 | 18.84 | 2.92% | 25.43% | 76298 | 14999万 | 6.03 | 24.13 | 44.83 | 111 | 雷尔伟 | 2024-05-20 一 | 18.98 | 19.26 | 19.54 | 19.56 | 18.50 | 1.45% | 21.35% | 64039 | 12142万 | 5.86 | 23.45 | 43.56 | 112 | 雷尔伟 | 2024-05-17 五 | 18.75 | 18.65 | 19.26 | 19.45 | 18.53 | 3.27% | 25.47% | 76423 | 14609万 | 5.78 | 23.11 | 42.94 | 113 | 雷尔伟 | 2024-05-16 四 | 19.35 | 19.71 | 18.65 | 19.48 | 18.50 | -5.38% | 25.13% | 75398 | 14195万 | 5.59 | 22.38 | 41.58 | 114 | 雷尔伟 | 2024-05-15 三 | 19.75 | 20.83 | 19.71 | 20.20 | 18.81 | -5.38% | 36.49% | 109465 | 21196万 | 5.91 | 23.65 | 43.94 | 115 | 雷尔伟 | 2024-05-14 二 | 20.20 | 20.20 | 20.83 | 21.88 | 19.40 | 3.12% | 51.13% | 153395 | 31992万 | 6.25 | 25 | 46.44 | 116 | 雷尔伟 | 2024-05-13 一 | 17.00 | 16.83 | 20.20 | 20.20 | 16.77 | 20.02% | 36.11% | 108327 | 20751万 | 6.06 | 24.24 | 45.04 | 117 | 雷尔伟 | 2024-05-10 五 | 17.23 | 17.23 | 16.83 | 17.32 | 16.76 | -2.32% | 5.35% | 16064 | 2718万 | 5.05 | 20.2 | 37.52 | 118 | 雷尔伟 | 2024-05-09 四 | 16.79 | 16.99 | 17.23 | 17.38 | 16.79 | 1.41% | 6.55% | 19645 | 3387万 | 5.17 | 20.68 | 38.41 | 119 | 雷尔伟 | 2024-05-08 三 | 17.20 | 17.32 | 16.99 | 17.46 | 16.88 | -1.91% | 8.08% | 24231 | 4144万 | 5.1 | 20.39 | 37.88 | 120 | 雷尔伟 | 2024-05-07 二 | 17.72 | 17.78 | 17.32 | 17.88 | 17.18 | -2.59% | 12.19% | 36579 | 6353万 | 5.2 | 20.78 | 38.61 | 121 | 雷尔伟 | 2024-05-06 一 | 17.49 | 16.74 | 17.78 | 18.55 | 17.38 | 6.21% | 17.31% | 51924 | 9345万 | 5.33 | 21.34 | 39.64 | 122 | 雷尔伟 | 2024-04-30 二 | 17.50 | 17.07 | 16.74 | 17.71 | 16.64 | -1.93% | 8.86% | 26582 | 4543万 | 5.02 | 20.09 | 37.32 | 123 | 雷尔伟 | 2024-04-29 一 | 16.60 | 16.42 | 17.07 | 17.07 | 16.57 | 3.96% | 7.82% | 23448 | 3949万 | 5.12 | 20.48 | 38.06 | 124 | 雷尔伟 | 2024-04-26 五 | 16.37 | 16.51 | 16.42 | 16.72 | 16.10 | -0.55% | 6.89% | 20671 | 3397万 | 4.93 | 19.7 | 36.61 | 125 | 雷尔伟 | 2024-04-25 四 | 16.40 | 16.84 | 16.51 | 17.07 | 16.18 | -1.96% | 8.52% | 25573 | 4229万 | 4.95 | 19.81 | 36.81 | 126 | 雷尔伟 | 2024-04-24 三 | 16.06 | 16.09 | 16.84 | 16.86 | 16.05 | 4.66% | 7.25% | 21737 | 3597万 | 5.05 | 20.21 | 37.26 | 127 | 雷尔伟 | 2024-04-23 二 | 15.70 | 15.67 | 16.09 | 16.37 | 15.54 | 2.68% | 6.71% | 20136 | 3240万 | 4.83 | 19.31 | 35.6 | 128 | 雷尔伟 | 2024-04-22 一 | 16.00 | 16.39 | 15.67 | 16.54 | 15.52 | -4.39% | 9.42% | 28268 | 4503万 | 4.7 | 18.8 | 34.68 | 129 | 雷尔伟 | 2024-04-19 五 | 16.08 | 16.16 | 16.39 | 17.43 | 16.08 | 1.42% | 13.25% | 39756 | 6623万 | 4.92 | 19.67 | 36.27 | 130 | 雷尔伟 | 2024-04-18 四 | 15.76 | 15.71 | 16.16 | 16.95 | 15.25 | 2.86% | 13.16% | 39481 | 6431万 | 4.85 | 19.39 | 35.76 | 131 | 雷尔伟 | 2024-04-17 三 | 14.35 | 13.74 | 15.71 | 15.71 | 14.11 | 14.34% | 9.82% | 29469 | 4504万 | 4.71 | 18.85 | 34.76 | 132 | 雷尔伟 | 2024-04-16 二 | 15.83 | 16.00 | 13.74 | 16.05 | 12.99 | -14.12% | 10.68% | 32049 | 4606万 | 4.12 | 16.49 | 30.4 | 133 | 雷尔伟 | 2024-04-15 一 | 17.10 | 17.22 | 16.00 | 17.35 | 15.51 | -7.08% | 10.88% | 32635 | 5311万 | 4.8 | 19.2 | 35.41 | 134 | 雷尔伟 | 2024-04-12 五 | 17.55 | 17.64 | 17.22 | 18.09 | 17.17 | -2.38% | 8.95% | 26841 | 4741万 | 5.17 | 20.66 | 38.11 | 135 | 雷尔伟 | 2024-04-11 四 | 17.30 | 17.61 | 17.64 | 17.98 | 17.11 | 0.17% | 9.41% | 28221 | 4989万 | 5.29 | 21.17 | 39.03 | 136 | 雷尔伟 | 2024-04-10 三 | 17.91 | 18.13 | 17.61 | 17.97 | 17.13 | -2.87% | 10.63% | 31896 | 5596万 | 5.28 | 21.13 | 38.97 | 137 | 雷尔伟 | 2024-04-09 二 | 17.85 | 18.21 | 18.13 | 18.72 | 17.51 | -0.44% | 15.16% | 45490 | 8183万 | 5.44 | 21.76 | 40.12 | 138 | 雷尔伟 | 2024-04-08 一 | 17.35 | 17.33 | 18.21 | 18.70 | 16.70 | 5.08% | 16.84% | 50523 | 9028万 | 5.46 | 21.85 | 40.3 | 139 | 雷尔伟 | 2024-04-03 三 | 17.64 | 17.70 | 17.33 | 17.80 | 17.10 | -2.09% | 5.46% | 16392 | 2843万 | 5.2 | 20.8 | 38.35 | 140 | 雷尔伟 | 2024-04-02 二 | 17.50 | 17.77 | 17.70 | 17.90 | 17.41 | -0.39% | 8.59% | 25769 | 4552万 | 5.31 | 21.24 | 39.17 | 141 | 雷尔伟 | 2024-04-01 一 | 16.88 | 16.83 | 17.77 | 17.99 | 16.76 | 5.59% | 12.57% | 37708 | 6574万 | 5.33 | 21.32 | 39.32 | 142 | 雷尔伟 | 2024-03-29 五 | 16.60 | 16.66 | 16.83 | 17.15 | 16.51 | 1.02% | 6.80% | 20400 | 3435万 | 5.05 | 20.2 | 37.24 | 143 | 雷尔伟 | 2024-03-28 四 | 15.73 | 15.75 | 16.66 | 16.77 | 15.68 | 5.78% | 8.64% | 25929 | 4246万 | 5 | 19.99 | 31.68 | 144 | 雷尔伟 | 2024-03-27 三 | 16.50 | 16.55 | 15.75 | 16.55 | 15.68 | -4.83% | 6.74% | 20214 | 3254万 | 4.72 | 18.9 | 29.95 | 145 | 雷尔伟 | 2024-03-26 二 | 16.24 | 16.43 | 16.55 | 16.59 | 16.06 | 0.73% | 7.76% | 23288 | 3802万 | 4.96 | 19.86 | 31.47 |
|
行情刷新 | 流通股东
|