| 股票名称 | 代码 301016 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 雷尔伟 | 2024-04-26 五 | 16.37 | 16.51 | 16.42 | 16.72 | 16.10 | -0.55% | 6.89% | 20671 | 3397万 | 4.93 | 19.7 | 36.61 | 2 | 雷尔伟 | 2024-04-25 四 | 16.40 | 16.84 | 16.51 | 17.07 | 16.18 | -1.96% | 8.52% | 25573 | 4229万 | 4.95 | 19.81 | 36.81 | 3 | 雷尔伟 | 2024-04-24 三 | 16.06 | 16.09 | 16.84 | 16.86 | 16.05 | 4.66% | 7.25% | 21737 | 3597万 | 5.05 | 20.21 | 37.26 | 4 | 雷尔伟 | 2024-04-23 二 | 15.70 | 15.67 | 16.09 | 16.37 | 15.54 | 2.68% | 6.71% | 20136 | 3240万 | 4.83 | 19.31 | 35.6 | 5 | 雷尔伟 | 2024-04-22 一 | 16.00 | 16.39 | 15.67 | 16.54 | 15.52 | -4.39% | 9.42% | 28268 | 4503万 | 4.7 | 18.8 | 34.68 | 6 | 雷尔伟 | 2024-04-19 五 | 16.08 | 16.16 | 16.39 | 17.43 | 16.08 | 1.42% | 13.25% | 39756 | 6623万 | 4.92 | 19.67 | 36.27 | 7 | 雷尔伟 | 2024-04-18 四 | 15.76 | 15.71 | 16.16 | 16.95 | 15.25 | 2.86% | 13.16% | 39481 | 6431万 | 4.85 | 19.39 | 35.76 | 8 | 雷尔伟 | 2024-04-17 三 | 14.35 | 13.74 | 15.71 | 15.71 | 14.11 | 14.34% | 9.82% | 29469 | 4504万 | 4.71 | 18.85 | 34.76 | 9 | 雷尔伟 | 2024-04-16 二 | 15.83 | 16.00 | 13.74 | 16.05 | 12.99 | -14.12% | 10.68% | 32049 | 4606万 | 4.12 | 16.49 | 30.4 | 10 | 雷尔伟 | 2024-04-15 一 | 17.10 | 17.22 | 16.00 | 17.35 | 15.51 | -7.08% | 10.88% | 32635 | 5311万 | 4.8 | 19.2 | 35.41 | 11 | 雷尔伟 | 2024-04-12 五 | 17.55 | 17.64 | 17.22 | 18.09 | 17.17 | -2.38% | 8.95% | 26841 | 4741万 | 5.17 | 20.66 | 38.11 | 12 | 雷尔伟 | 2024-04-11 四 | 17.30 | 17.61 | 17.64 | 17.98 | 17.11 | 0.17% | 9.41% | 28221 | 4989万 | 5.29 | 21.17 | 39.03 | 13 | 雷尔伟 | 2024-04-10 三 | 17.91 | 18.13 | 17.61 | 17.97 | 17.13 | -2.87% | 10.63% | 31896 | 5596万 | 5.28 | 21.13 | 38.97 | 14 | 雷尔伟 | 2024-04-09 二 | 17.85 | 18.21 | 18.13 | 18.72 | 17.51 | -0.44% | 15.16% | 45490 | 8183万 | 5.44 | 21.76 | 40.12 | 15 | 雷尔伟 | 2024-04-08 一 | 17.35 | 17.33 | 18.21 | 18.70 | 16.70 | 5.08% | 16.84% | 50523 | 9028万 | 5.46 | 21.85 | 40.3 | 16 | 雷尔伟 | 2024-04-03 三 | 17.64 | 17.70 | 17.33 | 17.80 | 17.10 | -2.09% | 5.46% | 16392 | 2843万 | 5.2 | 20.8 | 38.35 | 17 | 雷尔伟 | 2024-04-02 二 | 17.50 | 17.77 | 17.70 | 17.90 | 17.41 | -0.39% | 8.59% | 25769 | 4552万 | 5.31 | 21.24 | 39.17 | 18 | 雷尔伟 | 2024-04-01 一 | 16.88 | 16.83 | 17.77 | 17.99 | 16.76 | 5.59% | 12.57% | 37708 | 6574万 | 5.33 | 21.32 | 39.32 | 19 | 雷尔伟 | 2024-03-29 五 | 16.60 | 16.66 | 16.83 | 17.15 | 16.51 | 1.02% | 6.80% | 20400 | 3435万 | 5.05 | 20.2 | 37.24 | 20 | 雷尔伟 | 2024-03-28 四 | 15.73 | 15.75 | 16.66 | 16.77 | 15.68 | 5.78% | 8.64% | 25929 | 4246万 | 5 | 19.99 | 31.68 | 21 | 雷尔伟 | 2024-03-27 三 | 16.50 | 16.55 | 15.75 | 16.55 | 15.68 | -4.83% | 6.74% | 20214 | 3254万 | 4.72 | 18.9 | 29.95 | 22 | 雷尔伟 | 2024-03-26 二 | 16.24 | 16.43 | 16.55 | 16.59 | 16.06 | 0.73% | 7.76% | 23288 | 3802万 | 4.96 | 19.86 | 31.47 | 23 | 雷尔伟 | 2024-03-25 一 | 17.30 | 17.33 | 16.43 | 17.45 | 16.31 | -5.19% | 9.93% | 29794 | 5031万 | 4.93 | 19.72 | 31.24 | 24 | 雷尔伟 | 2024-03-22 五 | 17.80 | 17.91 | 17.33 | 17.81 | 17.16 | -3.24% | 10.95% | 32857 | 5725万 | 5.2 | 20.8 | 32.95 | 25 | 雷尔伟 | 2024-03-21 四 | 18.25 | 18.40 | 17.91 | 18.49 | 17.70 | -2.66% | 15.12% | 45353 | 8167万 | 5.37 | 21.49 | 34.05 | 26 | 雷尔伟 | 2024-03-20 三 | 18.60 | 18.69 | 18.40 | 19.27 | 18.11 | -1.55% | 24.74% | 74210 | 13873万 | 5.52 | 22.08 | 34.98 | 27 | 雷尔伟 | 2024-03-19 二 | 17.72 | 17.61 | 18.69 | 18.69 | 17.40 | 6.13% | 27.55% | 82639 | 14908万 | 5.61 | 22.43 | 35.54 | 28 | 雷尔伟 | 2024-03-18 一 | 17.22 | 17.11 | 17.61 | 17.62 | 17.07 | 2.92% | 16.04% | 48117 | 8346万 | 5.28 | 21.13 | 33.48 | 29 | 雷尔伟 | 2024-03-15 五 | 17.10 | 17.45 | 17.11 | 17.18 | 16.62 | -1.95% | 14.52% | 43567 | 7380万 | 5.13 | 20.53 | 32.53 | 30 | 雷尔伟 | 2024-03-14 四 | 17.31 | 17.26 | 17.45 | 17.88 | 16.94 | 1.10% | 15.97% | 47911 | 8340万 | 5.24 | 20.94 | 33.18 | 31 | 雷尔伟 | 2024-03-08 五 | 19.80 | 18.00 | 18.88 | 20.98 | 18.51 | 4.89% | 38.45% | 115358 | 22322万 | 5.66 | 22.66 | 35.9 | 32 | 雷尔伟 | 2024-03-07 四 | 15.02 | 15.00 | 18.00 | 18.00 | 15.02 | 20.00% | 12.65% | 37940 | 6706万 | 5.4 | 21.6 | 34.22 | 33 | 雷尔伟 | 2024-03-06 三 | 14.48 | 14.53 | 15.00 | 15.21 | 14.40 | 3.23% | 6.67% | 20006 | 2972万 | 4.5 | 18 | 28.52 | 34 | 雷尔伟 | 2024-03-05 二 | 14.71 | 14.86 | 14.53 | 15.12 | 14.48 | -2.22% | 6.69% | 20078 | 2966万 | 4.36 | 17.44 | 27.63 | 35 | 雷尔伟 | 2024-03-04 一 | 15.10 | 15.08 | 14.86 | 15.19 | 14.44 | -1.46% | 6.49% | 19467 | 2879万 | 4.46 | 17.83 | 28.25 | 36 | 雷尔伟 | 2024-03-01 五 | 14.97 | 14.85 | 15.08 | 15.44 | 14.75 | 1.55% | 8.69% | 26060 | 3921万 | 4.52 | 18.1 | 28.67 | 37 | 雷尔伟 | 2024-02-29 四 | 13.84 | 13.99 | 14.85 | 14.87 | 13.51 | 6.15% | 13.00% | 38999 | 5630万 | 4.46 | 17.82 | 28.23 | 38 | 雷尔伟 | 2024-02-28 三 | 16.40 | 16.29 | 13.99 | 16.61 | 13.91 | -14.12% | 19.74% | 59230 | 9003万 | 4.2 | 16.79 | 26.6 | 39 | 雷尔伟 | 2024-02-27 二 | 15.25 | 15.26 | 16.29 | 16.35 | 14.90 | 6.75% | 12.16% | 36488 | 5769万 | 4.89 | 19.55 | 30.97 | 40 | 雷尔伟 | 2024-02-26 一 | 14.91 | 14.60 | 15.26 | 15.66 | 14.55 | 4.52% | 12.08% | 36250 | 5491万 | 4.58 | 18.31 | 29.01 | 41 | 雷尔伟 | 2024-02-23 五 | 13.91 | 13.88 | 14.60 | 14.68 | 13.88 | 5.19% | 10.13% | 30404 | 4350万 | 4.38 | 17.52 | 27.76 | 42 | 雷尔伟 | 2024-02-22 四 | 13.15 | 13.08 | 13.88 | 13.88 | 13.15 | 6.12% | 9.33% | 27985 | 3791万 | 4.16 | 16.66 | 26.39 | 43 | 雷尔伟 | 2024-02-21 三 | 12.58 | 12.67 | 13.08 | 13.78 | 12.58 | 3.24% | 11.26% | 33772 | 4479万 | 3.92 | 15.7 | 24.87 | 44 | 雷尔伟 | 2024-02-20 二 | 12.48 | 12.36 | 12.67 | 12.77 | 12.09 | 2.51% | 8.69% | 26074 | 3253万 | 3.8 | 15.2 | 24.09 | 45 | 雷尔伟 | 2024-02-19 一 | 11.70 | 11.52 | 12.36 | 12.50 | 11.70 | 7.29% | 14.99% | 44967 | 5470万 | 3.71 | 14.83 | 23.5 | 46 | 雷尔伟 | 2024-02-08 四 | 10.17 | 10.17 | 11.52 | 11.64 | 9.70 | 13.27% | 15.71% | 47136 | 5075万 | 3.46 | 13.82 | 21.9 | 47 | 雷尔伟 | 2024-02-07 三 | 11.62 | 11.68 | 10.17 | 11.62 | 10.01 | -12.93% | 16.88% | 50652 | 5356万 | 3.05 | 12.2 | 19.34 | 48 | 雷尔伟 | 2024-02-06 二 | 11.00 | 11.91 | 11.68 | 12.18 | 10.40 | -1.93% | 14.02% | 42050 | 4660万 | 3.5 | 14.02 | 22.21 | 49 | 雷尔伟 | 2024-02-05 一 | 14.55 | 14.32 | 11.91 | 14.55 | 11.48 | -16.83% | 11.41% | 34216 | 4225万 | 3.57 | 14.29 | 22.64 | 50 | 雷尔伟 | 2024-02-02 五 | 15.40 | 15.54 | 14.32 | 16.04 | 13.90 | -7.85% | 6.60% | 19792 | 2945万 | 4.3 | 17.18 | 27.23 | 51 | 雷尔伟 | 2024-02-01 四 | 15.98 | 15.90 | 15.54 | 15.98 | 15.05 | -2.26% | 6.00% | 18005 | 2800万 | 4.66 | 18.65 | 29.55 | 52 | 雷尔伟 | 2024-01-31 三 | 17.37 | 17.38 | 15.90 | 17.43 | 15.83 | -8.52% | 4.76% | 14281 | 2350万 | 4.77 | 19.08 | 30.23 | 53 | 雷尔伟 | 2024-01-30 二 | 17.86 | 18.13 | 17.38 | 18.13 | 17.25 | -4.14% | 2.68% | 8038 | 1415万 | 5.21 | 20.86 | 33.04 | 54 | 雷尔伟 | 2024-01-29 一 | 18.99 | 19.00 | 18.13 | 19.16 | 18.03 | -4.58% | 3.85% | 11544 | 2125万 | 5.44 | 21.76 | 34.47 | 55 | 雷尔伟 | 2024-01-26 五 | 19.12 | 19.22 | 19.00 | 19.41 | 18.82 | -1.14% | 3.08% | 9240 | 1767万 | 5.7 | 22.8 | 36.12 | 56 | 雷尔伟 | 2024-01-25 四 | 18.20 | 18.00 | 19.22 | 19.25 | 17.93 | 6.78% | 4.97% | 14912 | 2790万 | 5.77 | 23.06 | 36.54 | 57 | 雷尔伟 | 2024-01-24 三 | 17.70 | 17.63 | 18.00 | 18.11 | 17.21 | 2.10% | 3.74% | 11215 | 1987万 | 5.4 | 21.6 | 34.22 | 58 | 雷尔伟 | 2024-01-23 二 | 18.05 | 18.04 | 17.63 | 18.05 | 17.39 | -2.27% | 4.49% | 13459 | 2369万 | 5.29 | 21.16 | 33.52 | 59 | 雷尔伟 | 2024-01-22 一 | 19.27 | 19.30 | 18.04 | 19.30 | 17.73 | -6.53% | 4.24% | 12716 | 2364万 | 5.41 | 21.65 | 34.3 | 60 | 雷尔伟 | 2024-01-19 五 | 19.83 | 19.62 | 19.30 | 19.83 | 19.20 | -1.63% | 2.83% | 8505 | 1648万 | 5.79 | 23.16 | 36.7 | 61 | 雷尔伟 | 2024-01-18 四 | 20.41 | 20.09 | 19.62 | 20.68 | 19.17 | -2.34% | 4.67% | 14009 | 2737万 | 5.89 | 23.54 | 37.3 | 62 | 雷尔伟 | 2024-01-17 三 | 20.30 | 20.58 | 20.09 | 20.56 | 20.09 | -2.38% | 2.54% | 7606 | 1549万 | 6.03 | 24.11 | 38.2 | 63 | 雷尔伟 | 2024-01-16 二 | 20.78 | 20.68 | 20.58 | 20.80 | 20.25 | -0.48% | 2.98% | 8938 | 1832万 | 6.17 | 24.7 | 39.13 | 64 | 雷尔伟 | 2024-01-15 一 | 21.12 | 20.92 | 20.68 | 21.22 | 20.48 | -1.15% | 2.59% | 7767 | 1608万 | 6.2 | 24.82 | 39.32 | 65 | 雷尔伟 | 2024-01-12 五 | 21.03 | 21.07 | 20.92 | 21.40 | 20.89 | -0.71% | 3.01% | 9034 | 1907万 | 6.28 | 25.1 | 39.78 | 66 | 雷尔伟 | 2024-01-11 四 | 20.88 | 20.86 | 21.07 | 21.13 | 20.63 | 1.01% | 2.81% | 8416 | 1759万 | 6.32 | 25.28 | 40.06 | 67 | 雷尔伟 | 2024-01-10 三 | 21.09 | 21.09 | 20.86 | 21.21 | 20.53 | -1.09% | 3.35% | 10056 | 2096万 | 6.26 | 25.03 | 39.66 | 68 | 雷尔伟 | 2024-01-09 二 | 21.05 | 20.99 | 21.09 | 21.55 | 20.94 | 0.48% | 3.19% | 9565 | 2028万 | 6.33 | 25.31 | 40.1 | 69 | 雷尔伟 | 2024-01-08 一 | 21.57 | 21.36 | 20.99 | 21.67 | 20.94 | -1.73% | 2.83% | 8487 | 1800万 | 6.3 | 25.19 | 39.91 | 70 | 雷尔伟 | 2024-01-05 五 | 21.97 | 21.86 | 21.36 | 22.01 | 21.24 | -2.29% | 2.54% | 7607 | 1643万 | 6.41 | 25.63 | 40.61 | 71 | 雷尔伟 | 2024-01-04 四 | 21.97 | 21.88 | 21.86 | 21.97 | 21.74 | -0.09% | 2.12% | 6374 | 1392万 | 6.56 | 26.23 | 41.56 | 72 | 雷尔伟 | 2024-01-03 三 | 22.29 | 22.16 | 21.88 | 22.29 | 21.76 | -1.26% | 2.54% | 7610 | 1670万 | 6.56 | 26.26 | 41.6 | 73 | 雷尔伟 | 2024-01-02 二 | 22.30 | 22.06 | 22.16 | 22.36 | 21.99 | 0.45% | 4.02% | 12070 | 2681万 | 6.65 | 26.59 | 42.13 | 74 | 雷尔伟 | 2023-12-29 五 | 21.87 | 21.75 | 22.06 | 22.10 | 21.44 | 1.43% | 2.56% | 7685 | 1684万 | 6.62 | 26.47 | 41.94 | 75 | 雷尔伟 | 2023-12-28 四 | 21.22 | 21.14 | 21.75 | 21.88 | 20.93 | 2.89% | 3.27% | 9818 | 2111万 | 6.53 | 26.1 | 41.35 | 76 | 雷尔伟 | 2023-12-27 三 | 21.10 | 20.82 | 21.14 | 21.15 | 20.65 | 1.54% | 3.14% | 9411 | 1969万 | 6.34 | 25.37 | 40.19 | 77 | 雷尔伟 | 2023-12-26 二 | 21.23 | 21.36 | 20.82 | 21.36 | 20.77 | -2.53% | 3.01% | 9024 | 1889万 | 6.25 | 24.98 | 39.59 | 78 | 雷尔伟 | 2023-12-25 一 | 21.44 | 21.38 | 21.36 | 21.59 | 21.10 | -0.09% | 2.89% | 8665 | 1846万 | 6.41 | 25.63 | 40.61 | 79 | 雷尔伟 | 2023-12-22 五 | 21.71 | 21.71 | 21.38 | 21.94 | 21.28 | -1.52% | 3.34% | 10030 | 2163万 | 6.41 | 25.66 | 40.65 | 80 | 雷尔伟 | 2023-12-21 四 | 21.70 | 21.80 | 21.71 | 22.00 | 21.03 | -0.41% | 2.79% | 8366 | 1798万 | 6.51 | 26.05 | 41.28 | 81 | 雷尔伟 | 2023-12-20 三 | 22.33 | 21.80 | 21.80 | 22.33 | 21.72 | 0.00% | 2.91% | 8737 | 1927万 | 6.54 | 26.16 | 41.45 | 82 | 雷尔伟 | 2023-12-19 二 | 21.55 | 21.53 | 21.80 | 21.91 | 21.39 | 1.25% | 2.20% | 6593 | 1425万 | 6.54 | 26.16 | 41.45 | 83 | 雷尔伟 | 2023-12-18 一 | 21.74 | 21.83 | 21.53 | 21.98 | 21.48 | -1.37% | 2.33% | 6997 | 1515万 | 6.46 | 25.84 | 40.94 | 84 | 雷尔伟 | 2023-12-15 五 | 21.79 | 21.80 | 21.83 | 22.03 | 21.70 | 0.14% | 1.81% | 5425 | 1184万 | 6.55 | 26.2 | 41.51 | 85 | 雷尔伟 | 2023-12-14 四 | 22.20 | 22.12 | 21.80 | 22.20 | 21.75 | -1.45% | 2.67% | 8022 | 1760万 | 6.54 | 26.16 | 41.45 | 86 | 雷尔伟 | 2023-12-13 三 | 21.93 | 21.96 | 22.12 | 22.32 | 21.67 | 0.73% | 2.87% | 8608 | 1900万 | 6.64 | 26.54 | 42.06 | 87 | 雷尔伟 | 2023-12-12 二 | 22.00 | 21.98 | 21.96 | 22.14 | 21.78 | -0.09% | 2.24% | 6716 | 1472万 | 6.59 | 26.35 | 41.75 | 88 | 雷尔伟 | 2023-12-11 一 | 21.51 | 21.63 | 21.98 | 22.16 | 21.48 | 1.62% | 4.11% | 12331 | 2696万 | 6.59 | 26.38 | 41.79 | 89 | 雷尔伟 | 2023-12-08 五 | 21.98 | 22.05 | 21.63 | 22.47 | 21.60 | -1.90% | 3.10% | 9300 | 2040万 | 6.49 | 25.96 | 41.13 | 90 | 雷尔伟 | 2023-12-07 四 | 22.60 | 22.26 | 22.05 | 22.60 | 21.92 | -0.94% | 3.98% | 11936 | 2637万 | 6.62 | 26.46 | 41.92 | 91 | 雷尔伟 | 2023-12-06 三 | 22.19 | 22.19 | 22.26 | 22.74 | 22.12 | 0.32% | 3.43% | 10302 | 2309万 | 6.68 | 26.71 | 42.32 | 92 | 雷尔伟 | 2023-12-05 二 | 22.60 | 22.66 | 22.19 | 22.87 | 22.15 | -2.07% | 3.58% | 10736 | 2411万 | 6.66 | 26.63 | 42.19 | 93 | 雷尔伟 | 2023-12-04 一 | 22.81 | 22.80 | 22.66 | 23.14 | 22.55 | -0.61% | 3.59% | 10777 | 2454万 | 6.8 | 27.19 | 43.08 | 94 | 雷尔伟 | 2023-12-01 五 | 22.79 | 22.78 | 22.80 | 22.99 | 22.38 | 0.09% | 3.75% | 11240 | 2553万 | 6.84 | 27.36 | 43.35 | 95 | 雷尔伟 | 2023-11-30 四 | 23.20 | 23.18 | 22.78 | 23.37 | 22.55 | -1.73% | 3.27% | 9795 | 2239万 | 6.83 | 27.34 | 43.31 | 96 | 雷尔伟 | 2023-11-29 三 | 23.50 | 23.42 | 23.18 | 23.87 | 23.10 | -1.02% | 4.08% | 12226 | 2870万 | 6.95 | 27.82 | 44.07 | 97 | 雷尔伟 | 2023-11-28 二 | 23.15 | 23.01 | 23.42 | 23.48 | 22.91 | 1.78% | 4.45% | 13336 | 3106万 | 7.03 | 28.1 | 44.53 | 98 | 雷尔伟 | 2023-11-27 一 | 22.85 | 22.47 | 23.01 | 23.23 | 22.50 | 2.40% | 5.25% | 15757 | 3606万 | 6.9 | 27.61 | 43.75 | 99 | 雷尔伟 | 2023-11-24 五 | 23.45 | 23.25 | 22.47 | 23.55 | 22.40 | -3.35% | 4.19% | 12560 | 2861万 | 6.74 | 26.96 | 42.72 | 100 | 雷尔伟 | 2023-11-23 四 | 22.87 | 22.87 | 23.25 | 23.32 | 22.76 | 1.66% | 3.49% | 10457 | 2413万 | 6.97 | 27.9 | 44.21 | 101 | 雷尔伟 | 2023-11-22 三 | 23.17 | 23.29 | 22.87 | 23.41 | 22.85 | -1.80% | 3.36% | 10077 | 2322万 | 6.86 | 27.44 | 43.48 | 102 | 雷尔伟 | 2023-11-21 二 | 23.94 | 23.69 | 23.29 | 23.94 | 23.22 | -1.69% | 3.72% | 11163 | 2614万 | 6.99 | 27.95 | 44.28 | 103 | 雷尔伟 | 2023-11-20 一 | 23.59 | 23.38 | 23.69 | 23.80 | 23.40 | 1.33% | 3.88% | 11643 | 2753万 | 7.11 | 28.43 | 45.04 | 104 | 雷尔伟 | 2023-11-17 五 | 23.07 | 23.07 | 23.38 | 23.42 | 22.97 | 1.34% | 3.31% | 9920 | 2305万 | 7.01 | 28.06 | 44.45 | 105 | 雷尔伟 | 2023-11-16 四 | 23.95 | 23.57 | 23.07 | 23.95 | 23.07 | -2.12% | 4.23% | 12693 | 2966万 | 6.92 | 27.68 | 43.86 | 106 | 雷尔伟 | 2023-11-15 三 | 23.58 | 23.25 | 23.57 | 23.71 | 23.12 | 1.38% | 4.43% | 13305 | 3118万 | 7.07 | 28.28 | 44.81 | 107 | 雷尔伟 | 2023-11-14 二 | 23.26 | 23.22 | 23.25 | 23.45 | 23.09 | 0.13% | 3.25% | 9760 | 2266万 | 6.97 | 27.9 | 44.21 | 108 | 雷尔伟 | 2023-11-13 一 | 22.94 | 22.82 | 23.22 | 23.25 | 22.83 | 1.75% | 4.42% | 13263 | 3059万 | 6.97 | 27.86 | 44.15 | 109 | 雷尔伟 | 2023-11-10 五 | 22.97 | 23.06 | 22.82 | 23.15 | 22.80 | -1.04% | 3.12% | 9375 | 2150万 | 6.85 | 27.38 | 43.39 | 110 | 雷尔伟 | 2023-11-09 四 | 23.23 | 23.30 | 23.06 | 23.45 | 22.95 | -1.03% | 4.14% | 12430 | 2883万 | 6.92 | 27.67 | 43.84 | 111 | 雷尔伟 | 2023-11-08 三 | 23.27 | 23.41 | 23.30 | 23.58 | 23.06 | -0.47% | 5.43% | 16292 | 3797万 | 6.99 | 27.96 | 44.3 | 112 | 雷尔伟 | 2023-11-07 二 | 23.06 | 23.10 | 23.41 | 23.43 | 22.81 | 1.34% | 5.01% | 15021 | 3483万 | 7.02 | 28.09 | 44.51 | 113 | 雷尔伟 | 2023-11-06 一 | 22.66 | 22.65 | 23.10 | 23.18 | 22.61 | 1.99% | 3.51% | 10519 | 2406万 | 6.93 | 27.72 | 43.92 | 114 | 雷尔伟 | 2023-11-03 五 | 22.54 | 22.36 | 22.65 | 23.10 | 22.49 | 1.30% | 4.22% | 12662 | 2890万 | 6.79 | 27.18 | 43.06 | 115 | 雷尔伟 | 2023-11-02 四 | 23.09 | 22.81 | 22.36 | 23.20 | 22.36 | -1.97% | 3.25% | 9736 | 2204万 | 6.71 | 26.83 | 42.51 | 116 | 雷尔伟 | 2023-11-01 三 | 22.76 | 22.71 | 22.81 | 22.94 | 22.54 | 0.44% | 3.79% | 11359 | 2585万 | 6.84 | 27.37 | 43.37 | 117 | 雷尔伟 | 2023-10-31 二 | 23.18 | 23.18 | 22.71 | 23.33 | 22.64 | -2.03% | 4.48% | 13448 | 3075万 | 6.81 | 27.25 | 43.18 | 118 | 雷尔伟 | 2023-10-30 一 | 23.32 | 23.29 | 23.18 | 23.50 | 22.80 | -0.47% | 3.55% | 10664 | 2462万 | 6.95 | 27.82 | 44.07 | 119 | 雷尔伟 | 2023-10-27 五 | 22.64 | 22.80 | 23.29 | 23.34 | 22.64 | 2.15% | 4.55% | 13655 | 3156万 | 6.99 | 27.95 | 44.28 | 120 | 雷尔伟 | 2023-10-26 四 | 22.30 | 22.47 | 22.80 | 22.84 | 22.24 | 1.47% | 4.36% | 13091 | 2945万 | 6.84 | 27.36 | 43.35 | 121 | 雷尔伟 | 2023-10-25 三 | 22.53 | 22.50 | 22.47 | 22.80 | 22.18 | -0.13% | 4.19% | 12582 | 2822万 | 6.74 | 26.96 | 42.72 | 122 | 雷尔伟 | 2023-10-24 二 | 20.88 | 20.83 | 22.50 | 22.57 | 20.88 | 8.02% | 7.24% | 21727 | 4790万 | 6.75 | 27 | 42.78 | 123 | 雷尔伟 | 2023-10-23 一 | 21.75 | 21.60 | 20.83 | 21.75 | 20.76 | -3.56% | 4.17% | 12507 | 2635万 | 6.25 | 25 | 38.18 | 124 | 雷尔伟 | 2023-10-20 五 | 21.60 | 21.76 | 21.60 | 22.30 | 21.48 | -0.74% | 4.71% | 14123 | 3070万 | 6.48 | 25.92 | 39.59 | 125 | 雷尔伟 | 2023-10-19 四 | 21.60 | 21.78 | 21.76 | 22.44 | 21.39 | -0.09% | 5.83% | 17494 | 3837万 | 6.53 | 26.11 | 39.88 | 126 | 雷尔伟 | 2023-10-18 三 | 22.00 | 21.98 | 21.78 | 22.16 | 20.97 | -0.91% | 8.06% | 24166 | 5235万 | 6.53 | 26.14 | 39.92 | 127 | 雷尔伟 | 2023-10-17 二 | 21.69 | 21.59 | 21.98 | 22.07 | 21.42 | 1.81% | 5.08% | 15243 | 3319万 | 6.59 | 26.38 | 40.28 | 128 | 雷尔伟 | 2023-10-16 一 | 21.90 | 21.91 | 21.59 | 22.07 | 21.49 | -1.46% | 4.08% | 12226 | 2655万 | 6.48 | 25.91 | 39.57 | 129 | 雷尔伟 | 2023-10-13 五 | 22.25 | 22.30 | 21.91 | 22.27 | 21.83 | -1.75% | 3.16% | 9472 | 2083万 | 6.57 | 26.29 | 40.16 | 130 | 雷尔伟 | 2023-10-12 四 | 22.50 | 22.45 | 22.30 | 22.66 | 22.16 | -0.67% | 3.00% | 9014 | 2011万 | 6.69 | 26.76 | 40.87 | 131 | 雷尔伟 | 2023-10-11 三 | 22.62 | 22.51 | 22.45 | 22.75 | 22.22 | -0.27% | 4.50% | 13505 | 3040万 | 6.74 | 26.94 | 41.15 | 132 | 雷尔伟 | 2023-10-10 二 | 22.76 | 22.66 | 22.51 | 23.10 | 22.40 | -0.66% | 4.57% | 13723 | 3108万 | 6.75 | 27.01 | 41.26 | 133 | 雷尔伟 | 2023-10-09 一 | 22.96 | 22.97 | 22.66 | 23.15 | 22.55 | -1.35% | 4.88% | 14652 | 3341万 | 6.8 | 27.19 | 41.53 | 134 | 雷尔伟 | 2023-09-28 四 | 23.10 | 23.05 | 22.97 | 23.59 | 22.80 | -0.35% | 7.04% | 21128 | 4893万 | 6.89 | 27.56 | 42.1 | 135 | 雷尔伟 | 2023-09-27 三 | 22.81 | 22.88 | 23.05 | 23.40 | 22.66 | 0.74% | 6.78% | 20349 | 4696万 | 6.92 | 27.66 | 42.25 | 136 | 雷尔伟 | 2023-09-26 二 | 22.29 | 22.24 | 22.88 | 23.18 | 21.85 | 2.88% | 8.16% | 24475 | 5568万 | 6.86 | 27.46 | 41.93 | 137 | 雷尔伟 | 2023-09-25 一 | 22.49 | 22.54 | 22.24 | 22.89 | 22.01 | -1.33% | 4.29% | 12878 | 2868万 | 6.67 | 26.69 | 40.76 | 138 | 雷尔伟 | 2023-09-22 五 | 21.65 | 21.63 | 22.54 | 22.57 | 21.54 | 4.21% | 5.20% | 15607 | 3465万 | 6.76 | 27.05 | 41.31 | 139 | 雷尔伟 | 2023-09-21 四 | 21.73 | 21.75 | 21.63 | 22.12 | 21.55 | -0.55% | 5.15% | 15439 | 3359万 | 6.49 | 25.96 | 39.64 | 140 | 雷尔伟 | 2023-09-20 三 | 22.15 | 21.95 | 21.75 | 22.31 | 21.70 | -0.91% | 5.32% | 15954 | 3499万 | 6.53 | 26.1 | 39.86 | 141 | 雷尔伟 | 2023-09-19 二 | 22.73 | 22.35 | 21.95 | 22.75 | 21.89 | -1.79% | 4.93% | 14792 | 3259万 | 6.58 | 26.34 | 40.23 | 142 | 雷尔伟 | 2023-09-18 一 | 22.11 | 22.20 | 22.35 | 23.22 | 21.97 | 0.68% | 7.81% | 23418 | 5304万 | 6.71 | 26.82 | 40.96 | 143 | 雷尔伟 | 2023-09-15 五 | 22.99 | 23.01 | 22.20 | 23.50 | 22.15 | -3.52% | 7.14% | 21430 | 4803万 | 6.66 | 26.64 | 40.69 | 144 | 雷尔伟 | 2023-09-14 四 | 23.39 | 23.61 | 23.01 | 23.70 | 22.86 | -2.54% | 5.79% | 17367 | 4016万 | 6.9 | 27.61 | 42.17 | 145 | 雷尔伟 | 2023-09-13 三 | 23.90 | 24.16 | 23.61 | 24.35 | 23.36 | -2.28% | 6.88% | 20647 | 4888万 | 7.08 | 28.33 | 43.27 | 146 | 雷尔伟 | 2023-09-12 二 | 24.50 | 24.08 | 24.16 | 25.45 | 23.88 | 0.33% | 9.10% | 27297 | 6654万 | 7.25 | 28.99 | 44.28 | 147 | 雷尔伟 | 2023-09-11 一 | 24.06 | 24.00 | 24.08 | 24.65 | 23.81 | 0.33% | 7.39% | 22173 | 5379万 | 7.22 | 28.9 | 44.13 | 148 | 雷尔伟 | 2023-09-08 五 | 24.19 | 24.10 | 24.00 | 24.53 | 23.59 | -0.41% | 7.80% | 23410 | 5634万 | 7.2 | 28.8 | 43.99 | 149 | 雷尔伟 | 2023-09-07 四 | 24.65 | 24.48 | 24.10 | 24.83 | 24.06 | -1.55% | 8.82% | 26472 | 6428万 | 7.23 | 28.92 | 44.17 | 150 | 雷尔伟 | 2023-09-06 三 | 24.26 | 24.41 | 24.48 | 24.71 | 24.17 | 0.29% | 8.64% | 25918 | 6341万 | 7.34 | 29.38 | 44.87 | 151 | 雷尔伟 | 2023-09-05 二 | 24.53 | 24.53 | 24.41 | 24.77 | 24.11 | -0.49% | 9.61% | 28839 | 7032万 | 7.32 | 29.29 | 44.74 | 152 | 雷尔伟 | 2023-09-04 一 | 23.01 | 23.10 | 24.53 | 24.58 | 23.01 | 6.19% | 13.46% | 40369 | 9669万 | 7.36 | 29.44 | 44.96 | 153 | 雷尔伟 | 2023-09-01 五 | 23.20 | 22.83 | 23.10 | 23.29 | 22.58 | 1.18% | 9.95% | 29849 | 6859万 | 6.93 | 27.72 | 42.34 | 154 | 雷尔伟 | 2023-08-31 四 | 22.38 | 22.13 | 22.83 | 23.17 | 22.03 | 3.16% | 14.23% | 42680 | 9698万 | 6.85 | 27.4 | 41.84 | 155 | 雷尔伟 | 2023-08-30 三 | 21.41 | 21.29 | 22.13 | 22.70 | 21.36 | 3.95% | 15.70% | 47087 | 10461万 | 6.64 | 26.56 | 40.56 | 156 | 雷尔伟 | 2023-08-29 二 | 19.61 | 19.72 | 21.29 | 21.44 | 19.22 | 7.96% | 16.35% | 49036 | 10184万 | 6.39 | 25.55 | 39.02 | 157 | 雷尔伟 | 2023-08-28 一 | 21.50 | 20.52 | 19.72 | 21.99 | 19.57 | -3.90% | 17.97% | 53912 | 11181万 | 5.92 | 23.66 | 31.48 | 158 | 雷尔伟 | 2023-08-25 五 | 22.77 | 22.81 | 20.52 | 22.95 | 20.48 | -10.04% | 20.46% | 61371 | 13021万 | 6.16 | 24.62 | 32.76 | 159 | 雷尔伟 | 2023-08-23 三 | 25.03 | 25.01 | 25.95 | 26.20 | 24.23 | 3.76% | 32.02% | 96049 | 24381万 | 7.79 | 31.14 | 41.43 | 160 | 雷尔伟 | 2023-08-22 二 | 25.65 | 25.93 | 25.01 | 25.98 | 24.38 | -3.55% | 24.98% | 74951 | 18731万 | 7.5 | 30.01 | 39.92 |
|
行情刷新 | 流通股东
|