| 股票名称 | 代码 301013 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 利和兴 | 2024-04-19 五 | 11.07 | 11.22 | 11.13 | 11.60 | 10.93 | -0.80% | 5.93% | 98686 | 11033万 | 18.52 | 26.02 | -133.06 | 2 | 利和兴 | 2024-04-18 四 | 11.10 | 10.99 | 11.22 | 11.59 | 10.63 | 2.09% | 8.07% | 134212 | 15068万 | 18.67 | 26.23 | -134.13 | 3 | 利和兴 | 2024-04-17 三 | 10.42 | 9.91 | 10.99 | 10.99 | 10.42 | 10.90% | 7.70% | 128071 | 13826万 | 18.29 | 25.69 | -131.38 | 4 | 利和兴 | 2024-04-16 二 | 10.80 | 10.89 | 9.91 | 10.89 | 9.47 | -9.00% | 8.08% | 134483 | 13396万 | 16.49 | 23.16 | -118.47 | 5 | 利和兴 | 2024-04-15 一 | 11.67 | 11.75 | 10.89 | 11.79 | 10.58 | -7.32% | 8.82% | 146704 | 16148万 | 18.12 | 25.45 | -130.19 | 6 | 利和兴 | 2024-04-12 五 | 12.10 | 12.11 | 11.75 | 12.26 | 11.65 | -2.97% | 5.13% | 85276 | 10166万 | 19.55 | 27.46 | -140.47 | 7 | 利和兴 | 2024-04-11 四 | 11.93 | 12.16 | 12.11 | 12.38 | 11.93 | -0.41% | 4.89% | 81345 | 9913万 | 20.15 | 28.31 | -144.77 | 8 | 利和兴 | 2024-04-10 三 | 12.70 | 12.71 | 12.16 | 12.79 | 12.01 | -4.33% | 6.32% | 105234 | 12928万 | 20.23 | 28.42 | -145.37 | 9 | 利和兴 | 2024-04-09 二 | 12.72 | 12.71 | 12.71 | 12.88 | 12.11 | 0.00% | 11.23% | 186816 | 23215万 | 21.15 | 29.71 | -151.95 | 10 | 利和兴 | 2024-04-08 一 | 13.30 | 13.44 | 12.71 | 13.72 | 12.64 | -5.43% | 10.03% | 166851 | 21810万 | 21.15 | 29.71 | -151.95 | 11 | 利和兴 | 2024-04-03 三 | 14.25 | 14.30 | 13.44 | 14.26 | 13.28 | -6.01% | 10.62% | 176750 | 23982万 | 22.36 | 31.42 | -160.67 | 12 | 利和兴 | 2024-04-02 二 | 14.36 | 14.75 | 14.30 | 14.75 | 14.00 | -3.05% | 10.23% | 170147 | 24390万 | 23.79 | 33.43 | -170.95 | 13 | 利和兴 | 2024-04-01 一 | 14.60 | 14.28 | 14.75 | 14.94 | 14.30 | 3.29% | 14.37% | 239117 | 35056万 | 24.54 | 34.48 | -176.33 | 14 | 利和兴 | 2024-03-29 五 | 13.69 | 13.65 | 14.28 | 14.39 | 13.58 | 4.62% | 12.12% | 201663 | 28340万 | 23.76 | 33.38 | -170.72 | 15 | 利和兴 | 2024-03-28 四 | 13.09 | 12.99 | 13.65 | 14.13 | 12.95 | 5.08% | 13.89% | 231112 | 31305万 | 22.71 | 31.91 | -163.18 | 16 | 利和兴 | 2024-03-27 三 | 14.48 | 14.46 | 12.99 | 14.89 | 12.80 | -10.17% | 19.93% | 331570 | 45583万 | 21.61 | 30.36 | -155.29 | 17 | 利和兴 | 2024-03-26 二 | 14.12 | 13.90 | 14.46 | 14.97 | 13.31 | 4.03% | 20.58% | 342489 | 48430万 | 24.06 | 33.8 | -172.87 | 18 | 利和兴 | 2024-03-25 一 | 15.40 | 15.30 | 13.90 | 15.55 | 13.68 | -9.15% | 20.99% | 349258 | 51523万 | 23.13 | 32.49 | -166.17 | 19 | 利和兴 | 2024-03-22 五 | 14.74 | 14.40 | 15.30 | 15.48 | 14.20 | 6.25% | 25.89% | 430799 | 64563万 | 25.46 | 35.76 | -182.91 | 20 | 利和兴 | 2024-03-21 四 | 12.65 | 12.80 | 14.40 | 14.97 | 12.50 | 12.50% | 25.17% | 418882 | 57456万 | 23.96 | 33.66 | -172.15 | 21 | 利和兴 | 2024-03-20 三 | 12.80 | 12.84 | 12.80 | 12.93 | 12.55 | -0.31% | 8.11% | 134872 | 17100万 | 21.3 | 29.92 | -153.02 | 22 | 利和兴 | 2024-03-19 二 | 12.91 | 13.03 | 12.84 | 13.30 | 12.83 | -1.46% | 10.21% | 169913 | 22083万 | 21.36 | 30.01 | -153.5 | 23 | 利和兴 | 2024-03-18 一 | 12.56 | 12.43 | 13.03 | 13.29 | 12.41 | 4.83% | 14.91% | 248024 | 31963万 | 21.68 | 30.46 | -155.77 | 24 | 利和兴 | 2024-03-15 五 | 12.17 | 12.17 | 12.43 | 12.57 | 11.86 | 2.14% | 11.31% | 188171 | 23210万 | 20.68 | 29.05 | -148.6 | 25 | 利和兴 | 2024-03-14 四 | 12.30 | 12.60 | 12.17 | 12.42 | 11.94 | -3.41% | 11.78% | 195930 | 23910万 | 20.25 | 28.45 | -145.49 | 26 | 利和兴 | 2024-03-08 五 | 11.60 | 11.49 | 11.66 | 11.77 | 11.20 | 1.48% | 9.15% | 152221 | 17585万 | 19.4 | 27.25 | -139.39 | 27 | 利和兴 | 2024-03-07 四 | 11.58 | 11.77 | 11.49 | 12.33 | 11.41 | -2.38% | 13.71% | 228098 | 26936万 | 19.12 | 26.86 | -137.36 | 28 | 利和兴 | 2024-03-06 三 | 11.59 | 11.31 | 11.77 | 12.17 | 11.16 | 4.07% | 13.06% | 217310 | 25360万 | 19.58 | 27.51 | -140.71 | 29 | 利和兴 | 2024-03-05 二 | 11.58 | 11.86 | 11.31 | 11.69 | 11.10 | -4.64% | 11.52% | 191657 | 21769万 | 18.82 | 26.44 | -135.21 | 30 | 利和兴 | 2024-03-04 一 | 11.50 | 11.43 | 11.86 | 11.95 | 11.33 | 3.76% | 12.82% | 213362 | 25005万 | 19.73 | 27.72 | -141.78 | 31 | 利和兴 | 2024-03-01 五 | 11.03 | 10.80 | 11.43 | 11.97 | 11.00 | 5.83% | 12.01% | 199843 | 22800万 | 19.02 | 26.72 | -136.64 | 32 | 利和兴 | 2024-02-29 四 | 9.75 | 9.91 | 10.80 | 10.84 | 9.72 | 8.98% | 8.20% | 136517 | 14329万 | 17.97 | 25.24 | -129.11 | 33 | 利和兴 | 2024-02-28 三 | 11.54 | 11.54 | 9.91 | 11.80 | 9.91 | -14.12% | 12.17% | 202491 | 22026万 | 16.49 | 23.16 | -118.47 | 34 | 利和兴 | 2024-02-27 二 | 10.86 | 10.93 | 11.54 | 11.57 | 10.66 | 5.58% | 7.33% | 122046 | 13584万 | 19.2 | 26.97 | -137.96 | 35 | 利和兴 | 2024-02-26 一 | 10.70 | 10.50 | 10.93 | 11.33 | 10.51 | 4.10% | 8.53% | 141906 | 15444万 | 18.19 | 25.55 | -130.67 | 36 | 利和兴 | 2024-02-23 五 | 10.03 | 10.03 | 10.50 | 10.51 | 9.91 | 4.69% | 6.08% | 101182 | 10364万 | 17.47 | 24.54 | -125.53 | 37 | 利和兴 | 2024-02-22 四 | 9.73 | 9.60 | 10.03 | 10.05 | 9.54 | 4.48% | 6.36% | 105786 | 10413万 | 16.69 | 23.44 | -119.91 | 38 | 利和兴 | 2024-02-21 三 | 9.10 | 9.28 | 9.60 | 10.02 | 9.01 | 3.45% | 7.79% | 129687 | 12426万 | 15.97 | 22.44 | -114.77 | 39 | 利和兴 | 2024-02-20 二 | 8.65 | 8.60 | 9.28 | 9.34 | 8.39 | 7.91% | 7.94% | 132088 | 11943万 | 15.44 | 21.69 | -110.94 | 40 | 利和兴 | 2024-02-19 一 | 8.15 | 8.02 | 8.60 | 8.74 | 8.15 | 7.23% | 7.29% | 121368 | 10330万 | 14.31 | 20.1 | -102.81 | 41 | 利和兴 | 2024-02-08 四 | 7.23 | 7.23 | 8.02 | 8.11 | 6.95 | 10.93% | 8.86% | 147374 | 11301万 | 13.34 | 18.75 | -95.88 | 42 | 利和兴 | 2024-02-07 三 | 8.00 | 7.92 | 7.23 | 8.18 | 7.16 | -8.71% | 9.01% | 149900 | 11390万 | 12.03 | 16.9 | -86.43 | 43 | 利和兴 | 2024-02-06 二 | 7.84 | 7.81 | 7.92 | 8.38 | 6.85 | 1.41% | 8.69% | 144659 | 10883万 | 13.18 | 18.51 | -94.68 | 44 | 利和兴 | 2024-02-05 一 | 9.28 | 9.31 | 7.81 | 9.29 | 7.60 | -16.11% | 8.19% | 136331 | 11048万 | 13 | 18.26 | -93.37 | 45 | 利和兴 | 2024-02-02 五 | 9.96 | 9.93 | 9.31 | 10.27 | 8.92 | -6.24% | 5.08% | 84588 | 8073万 | 15.49 | 21.76 | -111.3 | 46 | 利和兴 | 2024-02-01 四 | 10.06 | 10.15 | 9.93 | 10.23 | 9.71 | -2.17% | 3.64% | 60525 | 6043万 | 16.52 | 23.21 | -118.71 | 47 | 利和兴 | 2024-01-31 三 | 10.99 | 10.95 | 10.15 | 11.13 | 10.12 | -7.31% | 4.51% | 74991 | 7874万 | 16.89 | 23.72 | -121.34 | 48 | 利和兴 | 2024-01-30 二 | 11.11 | 11.24 | 10.95 | 11.36 | 10.95 | -2.58% | 3.10% | 51555 | 5746万 | 18.22 | 25.59 | -130.91 | 49 | 利和兴 | 2024-01-29 一 | 11.58 | 11.96 | 11.24 | 11.69 | 11.14 | -6.02% | 4.81% | 80046 | 9081万 | 18.7 | 26.27 | -134.37 | 50 | 利和兴 | 2024-01-26 五 | 12.20 | 12.28 | 11.96 | 12.39 | 11.95 | -2.61% | 2.72% | 45322 | 5517万 | 19.9 | 27.96 | -142.98 | 51 | 利和兴 | 2024-01-25 四 | 11.90 | 11.89 | 12.28 | 12.34 | 11.78 | 3.28% | 3.16% | 52602 | 6384万 | 20.43 | 28.7 | -146.81 | 52 | 利和兴 | 2024-01-24 三 | 12.05 | 12.05 | 11.89 | 12.21 | 11.45 | -1.33% | 3.74% | 62161 | 7339万 | 19.78 | 27.79 | -142.14 | 53 | 利和兴 | 2024-01-23 二 | 11.95 | 11.99 | 12.05 | 12.23 | 11.78 | 0.50% | 3.40% | 56539 | 6804万 | 20.05 | 28.17 | -144.06 | 54 | 利和兴 | 2024-01-22 一 | 12.91 | 12.82 | 11.99 | 12.91 | 11.79 | -6.47% | 5.12% | 85141 | 10512万 | 19.95 | 28.03 | -143.34 | 55 | 利和兴 | 2024-01-19 五 | 13.27 | 13.24 | 12.82 | 13.35 | 12.79 | -3.17% | 3.07% | 51029 | 6653万 | 21.33 | 29.97 | -153.26 | 56 | 利和兴 | 2024-01-18 四 | 12.99 | 13.07 | 13.24 | 13.30 | 12.80 | 1.30% | 4.01% | 66774 | 8706万 | 22.03 | 30.95 | -158.28 | 57 | 利和兴 | 2024-01-17 三 | 13.39 | 13.31 | 13.07 | 13.54 | 13.05 | -1.80% | 3.37% | 56138 | 7445万 | 21.75 | 30.55 | -156.25 | 58 | 利和兴 | 2024-01-16 二 | 13.43 | 13.43 | 13.31 | 13.43 | 13.07 | -0.89% | 2.98% | 49512 | 6545万 | 22.15 | 31.11 | -159.12 | 59 | 利和兴 | 2024-01-15 一 | 13.58 | 13.66 | 13.43 | 13.72 | 13.37 | -1.68% | 2.85% | 47457 | 6412万 | 22.35 | 31.39 | -160.55 | 60 | 利和兴 | 2024-01-12 五 | 13.88 | 13.90 | 13.66 | 13.94 | 13.65 | -1.73% | 3.10% | 51539 | 7118万 | 22.73 | 31.93 | -163.3 | 61 | 利和兴 | 2024-01-11 四 | 13.17 | 13.19 | 13.90 | 13.97 | 13.11 | 5.38% | 4.85% | 80710 | 10986万 | 23.13 | 32.49 | -166.17 | 62 | 利和兴 | 2024-01-10 三 | 13.71 | 13.86 | 13.19 | 13.98 | 13.18 | -4.83% | 5.95% | 99000 | 13203万 | 21.95 | 30.83 | -157.68 | 63 | 利和兴 | 2024-01-09 二 | 14.03 | 13.99 | 13.86 | 14.32 | 13.77 | -0.93% | 4.42% | 73575 | 10349万 | 23.06 | 32.4 | -165.69 | 64 | 利和兴 | 2024-01-08 一 | 14.40 | 14.58 | 13.99 | 14.50 | 13.77 | -4.05% | 4.61% | 76626 | 10776万 | 23.28 | 32.7 | -167.25 | 65 | 利和兴 | 2024-01-05 五 | 14.98 | 14.94 | 14.58 | 15.08 | 14.44 | -2.41% | 4.44% | 73840 | 10857万 | 24.26 | 34.08 | -174.3 | 66 | 利和兴 | 2024-01-04 四 | 15.27 | 15.42 | 14.94 | 15.35 | 14.91 | -3.11% | 4.29% | 71347 | 10725万 | 24.86 | 34.92 | -178.61 | 67 | 利和兴 | 2024-01-03 三 | 15.51 | 15.73 | 15.42 | 15.75 | 15.15 | -1.97% | 6.01% | 99968 | 15410万 | 25.66 | 36.04 | -184.34 | 68 | 利和兴 | 2024-01-02 二 | 15.95 | 15.85 | 15.73 | 16.00 | 15.67 | -0.76% | 4.99% | 83065 | 13128万 | 26.17 | 36.77 | -188.05 | 69 | 利和兴 | 2023-12-29 五 | 15.27 | 15.27 | 15.85 | 16.00 | 15.10 | 3.80% | 9.39% | 156284 | 24565万 | 26.37 | 37.05 | -189.48 | 70 | 利和兴 | 2023-12-28 四 | 15.00 | 15.14 | 15.27 | 15.64 | 14.70 | 0.86% | 8.05% | 133895 | 20454万 | 25.41 | 35.69 | -182.55 | 71 | 利和兴 | 2023-12-27 三 | 15.27 | 15.48 | 15.14 | 15.40 | 14.81 | -2.20% | 5.57% | 92746 | 14003万 | 25.19 | 35.39 | -181 | 72 | 利和兴 | 2023-12-26 二 | 15.33 | 15.40 | 15.48 | 15.74 | 15.10 | 0.52% | 9.76% | 162358 | 25088万 | 25.76 | 36.18 | -185.06 | 73 | 利和兴 | 2023-12-25 一 | 14.55 | 14.49 | 15.40 | 15.45 | 14.38 | 6.28% | 8.75% | 145566 | 21918万 | 25.62 | 36 | -184.11 | 74 | 利和兴 | 2023-12-22 五 | 14.97 | 15.03 | 14.49 | 15.16 | 14.44 | -3.59% | 5.73% | 95335 | 14084万 | 24.11 | 33.87 | -173.23 | 75 | 利和兴 | 2023-12-21 四 | 14.99 | 15.07 | 15.03 | 15.08 | 14.56 | -0.27% | 6.48% | 107813 | 15980万 | 25.01 | 35.13 | -179.68 | 76 | 利和兴 | 2023-12-20 三 | 14.95 | 14.89 | 15.07 | 15.40 | 14.74 | 1.21% | 8.56% | 142365 | 21561万 | 25.08 | 35.23 | -180.16 | 77 | 利和兴 | 2023-12-19 二 | 14.93 | 14.94 | 14.89 | 15.00 | 14.72 | -0.33% | 3.61% | 60124 | 8928万 | 24.78 | 34.8 | -178.01 | 78 | 利和兴 | 2023-12-18 一 | 15.06 | 15.16 | 14.94 | 15.26 | 14.86 | -1.45% | 4.42% | 73540 | 11035万 | 24.86 | 34.92 | -178.61 | 79 | 利和兴 | 2023-12-15 五 | 15.34 | 15.34 | 15.16 | 15.39 | 15.08 | -1.17% | 3.90% | 64914 | 9875万 | 25.23 | 35.44 | -181.24 | 80 | 利和兴 | 2023-12-14 四 | 15.67 | 15.63 | 15.34 | 15.74 | 15.30 | -1.86% | 5.64% | 93787 | 14490万 | 25.52 | 35.86 | -183.39 | 81 | 利和兴 | 2023-12-13 三 | 16.08 | 16.11 | 15.63 | 16.16 | 15.59 | -2.98% | 8.24% | 137038 | 21567万 | 26.01 | 36.53 | -186.85 | 82 | 利和兴 | 2023-12-12 二 | 16.12 | 16.28 | 16.11 | 16.38 | 16.06 | -1.04% | 5.87% | 97593 | 15795万 | 26.81 | 37.66 | -192.59 | 83 | 利和兴 | 2023-12-11 一 | 15.87 | 15.88 | 16.28 | 16.45 | 15.82 | 2.52% | 9.11% | 151616 | 24467万 | 27.09 | 38.05 | -194.63 | 84 | 利和兴 | 2023-12-08 五 | 16.29 | 16.21 | 15.88 | 16.65 | 15.87 | -2.04% | 13.02% | 216661 | 35403万 | 26.42 | 37.12 | -189.84 | 85 | 利和兴 | 2023-12-07 四 | 16.20 | 16.18 | 16.21 | 16.40 | 16.02 | 0.19% | 8.38% | 139430 | 22611万 | 26.97 | 37.89 | -193.79 | 86 | 利和兴 | 2023-12-06 三 | 16.36 | 16.25 | 16.18 | 16.49 | 15.96 | -0.43% | 10.05% | 167269 | 27114万 | 26.92 | 37.82 | -193.43 | 87 | 利和兴 | 2023-12-05 二 | 16.70 | 16.75 | 16.25 | 17.04 | 16.25 | -2.99% | 16.25% | 270461 | 44844万 | 27.04 | 37.98 | -194.27 | 88 | 利和兴 | 2023-12-04 一 | 17.00 | 17.41 | 16.75 | 17.28 | 16.52 | -3.79% | 24.21% | 402862 | 67815万 | 27.87 | 39.15 | -200.24 | 89 | 利和兴 | 2023-12-01 五 | 19.30 | 18.80 | 17.41 | 19.79 | 17.39 | -7.39% | 37.60% | 625561 | 115217万 | 28.97 | 40.69 | -208.13 | 90 | 利和兴 | 2023-11-30 四 | 18.50 | 17.96 | 18.80 | 20.64 | 18.11 | 4.68% | 48.63% | 809239 | 155314万 | 31.28 | 43.94 | -224.75 | 91 | 利和兴 | 2023-11-29 三 | 17.96 | 14.97 | 17.96 | 17.96 | 17.96 | 19.97% | 11.03% | 183481 | 32953万 | 29.88 | 41.98 | -214.71 | 92 | 利和兴 | 2023-11-28 二 | 14.72 | 14.78 | 14.97 | 15.39 | 14.68 | 1.29% | 4.81% | 80010 | 12048万 | 24.91 | 34.99 | -178.96 | 93 | 利和兴 | 2023-11-27 一 | 14.45 | 14.49 | 14.78 | 14.93 | 14.44 | 2.00% | 4.29% | 71379 | 10494万 | 24.59 | 34.55 | -176.69 | 94 | 利和兴 | 2023-11-24 五 | 15.08 | 14.98 | 14.49 | 15.09 | 14.42 | -3.27% | 4.64% | 77182 | 11261万 | 24.11 | 33.87 | -173.23 | 95 | 利和兴 | 2023-11-23 四 | 15.08 | 15.11 | 14.98 | 15.35 | 14.85 | -0.86% | 5.69% | 94648 | 14270万 | 24.93 | 35.01 | -179.08 | 96 | 利和兴 | 2023-11-22 三 | 15.70 | 15.70 | 15.11 | 15.87 | 15.10 | -3.76% | 6.46% | 107447 | 16518万 | 25.14 | 35.32 | -180.64 | 97 | 利和兴 | 2023-11-21 二 | 16.25 | 16.15 | 15.70 | 16.25 | 15.63 | -2.79% | 8.66% | 144109 | 22916万 | 26.12 | 36.7 | -187.69 | 98 | 利和兴 | 2023-11-20 一 | 15.98 | 16.12 | 16.15 | 16.44 | 15.61 | 0.19% | 10.67% | 177502 | 28514万 | 26.87 | 37.75 | -193.07 | 99 | 利和兴 | 2023-11-17 五 | 15.70 | 15.77 | 16.12 | 16.20 | 15.60 | 2.22% | 7.92% | 131822 | 21007万 | 26.82 | 37.68 | -192.71 | 100 | 利和兴 | 2023-11-16 四 | 15.85 | 15.90 | 15.77 | 16.22 | 15.72 | -0.82% | 6.78% | 112753 | 18003万 | 26.24 | 36.86 | -188.53 | 101 | 利和兴 | 2023-11-15 三 | 16.11 | 16.00 | 15.90 | 16.20 | 15.67 | -0.63% | 6.11% | 101610 | 16168万 | 26.46 | 37.17 | -190.08 | 102 | 利和兴 | 2023-11-14 二 | 15.41 | 15.48 | 16.00 | 16.01 | 15.30 | 3.36% | 7.47% | 124227 | 19663万 | 26.62 | 37.4 | -191.28 | 103 | 利和兴 | 2023-11-13 一 | 15.40 | 15.39 | 15.48 | 15.81 | 15.32 | 0.58% | 4.98% | 82874 | 12883万 | 25.76 | 36.18 | -185.06 | 104 | 利和兴 | 2023-11-10 五 | 15.40 | 15.40 | 15.39 | 15.76 | 15.32 | -0.06% | 5.15% | 85714 | 13255万 | 25.61 | 35.97 | -183.99 | 105 | 利和兴 | 2023-11-09 四 | 16.21 | 16.11 | 15.40 | 16.26 | 15.28 | -4.41% | 7.99% | 132874 | 20877万 | 25.62 | 36 | -184.11 | 106 | 利和兴 | 2023-11-08 三 | 16.28 | 16.19 | 16.11 | 16.32 | 15.84 | -0.49% | 7.96% | 132373 | 21241万 | 26.81 | 37.66 | -192.59 | 107 | 利和兴 | 2023-11-07 二 | 15.55 | 15.53 | 16.19 | 16.46 | 15.20 | 4.25% | 13.06% | 217280 | 34776万 | 26.94 | 37.84 | -193.55 | 108 | 利和兴 | 2023-11-06 一 | 15.17 | 15.05 | 15.53 | 15.88 | 15.00 | 3.19% | 8.34% | 138775 | 21426万 | 25.84 | 36.3 | -185.66 | 109 | 利和兴 | 2023-11-03 五 | 14.79 | 14.69 | 15.05 | 15.12 | 14.60 | 2.45% | 5.90% | 98104 | 14620万 | 25.04 | 35.18 | -179.92 | 110 | 利和兴 | 2023-11-02 四 | 15.50 | 15.50 | 14.69 | 15.62 | 14.55 | -5.23% | 8.75% | 145655 | 21768万 | 24.44 | 34.34 | -175.62 | 111 | 利和兴 | 2023-11-01 三 | 15.48 | 15.57 | 15.50 | 16.10 | 15.34 | -0.45% | 7.47% | 124298 | 19496万 | 25.79 | 36.23 | -185.3 | 112 | 利和兴 | 2023-10-31 二 | 15.80 | 15.87 | 15.57 | 16.10 | 15.44 | -1.89% | 7.15% | 118921 | 18738万 | 25.91 | 36.39 | -186.14 | 113 | 利和兴 | 2023-10-30 一 | 15.15 | 15.45 | 15.87 | 16.30 | 15.15 | 2.72% | 9.57% | 159298 | 25103万 | 26.41 | 37.1 | -189.72 | 114 | 利和兴 | 2023-10-27 五 | 15.68 | 15.74 | 15.45 | 15.97 | 15.05 | -1.84% | 11.04% | 183758 | 28553万 | 25.71 | 36.11 | -184.7 | 115 | 利和兴 | 2023-10-26 四 | 14.05 | 14.30 | 15.74 | 15.78 | 14.05 | 10.07% | 15.26% | 253938 | 38341万 | 26.19 | 36.79 | -116.25 | 116 | 利和兴 | 2023-10-25 三 | 14.05 | 14.38 | 14.30 | 14.51 | 14.05 | -0.56% | 8.11% | 134881 | 19182万 | 23.79 | 33.43 | -105.61 | 117 | 利和兴 | 2023-10-24 二 | 13.90 | 13.79 | 14.38 | 14.50 | 13.90 | 4.28% | 8.31% | 138239 | 19725万 | 23.93 | 33.61 | -106.2 | 118 | 利和兴 | 2023-10-23 一 | 13.96 | 14.11 | 13.79 | 14.34 | 13.60 | -2.27% | 6.42% | 106856 | 14880万 | 22.95 | 32.23 | -101.85 | 119 | 利和兴 | 2023-10-20 五 | 15.02 | 15.15 | 14.11 | 15.29 | 14.07 | -6.86% | 10.11% | 168271 | 24417万 | 23.48 | 32.98 | -104.21 | 120 | 利和兴 | 2023-10-19 四 | 15.60 | 15.80 | 15.15 | 15.86 | 15.09 | -4.11% | 9.52% | 158404 | 24446万 | 25.21 | 35.41 | -111.89 | 121 | 利和兴 | 2023-10-18 三 | 16.30 | 16.27 | 15.80 | 16.41 | 15.67 | -2.89% | 9.78% | 162721 | 25846万 | 26.29 | 36.93 | -116.69 | 122 | 利和兴 | 2023-10-17 二 | 16.60 | 17.50 | 16.27 | 17.04 | 16.20 | -7.03% | 15.72% | 261622 | 43358万 | 27.07 | 38.03 | -120.16 | 123 | 利和兴 | 2023-10-16 一 | 18.27 | 17.66 | 17.50 | 18.61 | 17.26 | -0.91% | 21.63% | 359960 | 64594万 | 29.12 | 40.91 | -129.25 | 124 | 利和兴 | 2023-10-13 五 | 17.15 | 17.42 | 17.66 | 18.19 | 17.15 | 1.38% | 16.08% | 267587 | 47637万 | 29.38 | 41.28 | -130.43 | 125 | 利和兴 | 2023-10-12 四 | 17.30 | 17.66 | 17.42 | 17.69 | 16.90 | -1.36% | 12.95% | 215469 | 37150万 | 28.99 | 40.72 | -128.66 | 126 | 利和兴 | 2023-10-11 三 | 17.09 | 17.08 | 17.66 | 18.00 | 17.09 | 3.40% | 17.55% | 291965 | 51441万 | 29.38 | 41.28 | -130.43 | 127 | 利和兴 | 2023-10-10 二 | 17.60 | 17.02 | 17.08 | 17.83 | 16.80 | 0.35% | 18.46% | 307150 | 53094万 | 28.42 | 39.92 | -126.14 | 128 | 利和兴 | 2023-10-09 一 | 16.53 | 16.00 | 17.02 | 17.51 | 16.47 | 6.38% | 21.49% | 357586 | 60898万 | 28.32 | 39.78 | -125.7 | 129 | 利和兴 | 2023-09-28 四 | 14.96 | 14.89 | 16.00 | 16.30 | 14.70 | 7.45% | 16.38% | 272574 | 42557万 | 26.62 | 37.4 | -118.17 | 130 | 利和兴 | 2023-09-27 三 | 15.05 | 15.05 | 14.89 | 15.45 | 14.82 | -1.06% | 11.64% | 193742 | 29270万 | 24.78 | 34.8 | -109.97 | 131 | 利和兴 | 2023-09-26 二 | 16.08 | 16.97 | 15.05 | 16.40 | 15.03 | -11.31% | 20.71% | 344618 | 53623万 | 25.04 | 35.18 | -111.15 | 132 | 利和兴 | 2023-09-25 一 | 18.10 | 17.16 | 16.97 | 18.73 | 16.94 | -1.11% | 25.35% | 421810 | 75286万 | 28.24 | 39.67 | -125.33 | 133 | 利和兴 | 2023-09-22 五 | 16.28 | 16.55 | 17.16 | 17.30 | 15.81 | 3.69% | 17.99% | 299277 | 49605万 | 28.55 | 40.11 | -126.74 | 134 | 利和兴 | 2023-09-21 四 | 15.80 | 15.82 | 16.55 | 16.65 | 15.55 | 4.61% | 12.77% | 212525 | 34447万 | 27.54 | 38.68 | -122.23 | 135 | 利和兴 | 2023-09-20 三 | 15.31 | 15.50 | 15.82 | 16.65 | 15.03 | 2.06% | 13.98% | 232612 | 36682万 | 26.32 | 36.98 | -116.84 | 136 | 利和兴 | 2023-09-19 二 | 16.36 | 16.77 | 15.50 | 16.40 | 14.82 | -7.57% | 17.59% | 292748 | 45292万 | 25.79 | 36.23 | -114.48 | 137 | 利和兴 | 2023-09-18 一 | 17.28 | 17.59 | 16.77 | 18.24 | 16.70 | -4.66% | 17.26% | 287170 | 49651万 | 27.9 | 39.2 | -123.86 | 138 | 利和兴 | 2023-09-15 五 | 18.00 | 17.84 | 17.59 | 19.11 | 17.50 | -1.40% | 20.22% | 336447 | 61561万 | 29.27 | 41.12 | -129.91 | 139 | 利和兴 | 2023-09-14 四 | 17.72 | 18.24 | 17.84 | 18.29 | 16.84 | -2.19% | 17.14% | 285116 | 50536万 | 29.68 | 41.7 | -131.76 | 140 | 利和兴 | 2023-09-13 三 | 17.26 | 17.28 | 18.24 | 18.53 | 16.80 | 5.56% | 23.21% | 386257 | 68235万 | 30.35 | 42.63 | -134.71 | 141 | 利和兴 | 2023-09-12 二 | 17.60 | 18.15 | 17.28 | 17.75 | 17.00 | -4.79% | 17.45% | 290302 | 50477万 | 28.75 | 40.39 | -127.62 | 142 | 利和兴 | 2023-09-11 一 | 18.56 | 18.58 | 18.15 | 18.77 | 17.41 | -2.31% | 27.01% | 449362 | 81161万 | 30.2 | 42.42 | -134.05 | 143 | 利和兴 | 2023-09-08 五 | 17.07 | 17.01 | 18.58 | 19.74 | 16.75 | 9.23% | 33.14% | 551499 | 100468万 | 30.92 | 43.43 | -137.22 | 144 | 利和兴 | 2023-09-07 四 | 17.00 | 17.73 | 17.01 | 17.45 | 16.19 | -4.06% | 21.65% | 360180 | 60712万 | 28.3 | 39.76 | -125.63 | 145 | 利和兴 | 2023-09-06 三 | 15.45 | 15.57 | 17.73 | 17.80 | 15.32 | 13.87% | 28.39% | 472340 | 78795万 | 29.5 | 41.44 | -130.95 | 146 | 利和兴 | 2023-09-05 二 | 16.56 | 16.91 | 15.57 | 16.92 | 15.49 | -7.92% | 21.40% | 356087 | 57567万 | 25.91 | 36.39 | -114.99 | 147 | 利和兴 | 2023-09-04 一 | 16.32 | 16.01 | 16.91 | 16.96 | 15.76 | 5.62% | 23.41% | 389465 | 63794万 | 28.14 | 39.53 | -124.89 | 148 | 利和兴 | 2023-09-01 五 | 16.15 | 15.78 | 16.01 | 16.37 | 15.67 | 1.46% | 16.85% | 280339 | 44875万 | 26.64 | 37.42 | -118.24 | 149 | 利和兴 | 2023-08-31 四 | 15.92 | 15.93 | 15.78 | 16.47 | 15.50 | -0.94% | 18.35% | 305277 | 48744万 | 26.26 | 36.88 | -116.54 | 150 | 利和兴 | 2023-08-30 三 | 17.34 | 16.30 | 15.93 | 17.88 | 15.85 | -2.27% | 33.15% | 551511 | 93195万 | 26.51 | 37.24 | -117.65 | 151 | 利和兴 | 2023-08-29 二 | 14.29 | 14.17 | 16.30 | 16.88 | 14.29 | 15.03% | 21.15% | 351888 | 54987万 | 27.12 | 38.1 | -120.38 | 152 | 利和兴 | 2023-08-28 一 | 14.36 | 13.61 | 14.17 | 15.28 | 14.02 | 4.11% | 15.99% | 266106 | 39107万 | 23.58 | 33.12 | -104.65 | 153 | 利和兴 | 2023-08-25 五 | 14.23 | 14.46 | 13.61 | 14.25 | 13.50 | -5.88% | 8.51% | 141603 | 19602万 | 22.65 | 31.81 | -100.52 | 154 | 利和兴 | 2023-08-23 三 | 14.45 | 14.27 | 14.13 | 14.49 | 13.91 | -0.98% | 9.13% | 151865 | 21503万 | 23.51 | 33.03 | -104.36 | 155 | 利和兴 | 2023-08-22 二 | 13.06 | 13.31 | 14.27 | 14.67 | 12.75 | 7.21% | 14.18% | 235925 | 32782万 | 23.74 | 33.36 | -105.39 |
|
行情刷新 | 流通股东
|