| 股票名称 | 代码 301010 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 晶雪节能 | 2024-04-29 一 | 12.63 | 12.64 | 13.05 | 13.16 | 12.46 | 3.24% | 5.20% | 26339 | 3395万 | 6.61 | 14.09 | 36.73 | 2 | 晶雪节能 | 2024-04-26 五 | 12.51 | 12.61 | 12.64 | 12.74 | 12.11 | 0.24% | 4.55% | 23045 | 2870万 | 6.4 | 13.65 | 35.58 | 3 | 晶雪节能 | 2024-04-25 四 | 12.03 | 12.08 | 12.61 | 13.00 | 11.87 | 4.39% | 4.81% | 24352 | 3053万 | 6.39 | 13.62 | 35.49 | 4 | 晶雪节能 | 2024-04-24 三 | 11.72 | 11.81 | 12.08 | 12.24 | 11.72 | 2.29% | 3.30% | 16731 | 2010万 | 6.12 | 13.05 | 34 | 5 | 晶雪节能 | 2024-04-23 二 | 11.36 | 11.22 | 11.81 | 11.96 | 11.36 | 5.26% | 3.25% | 16455 | 1924万 | 5.98 | 12.75 | 33.24 | 6 | 晶雪节能 | 2024-04-22 一 | 11.40 | 11.50 | 11.22 | 11.56 | 10.89 | -2.43% | 3.03% | 15352 | 1717万 | 5.68 | 12.12 | 29.29 | 7 | 晶雪节能 | 2024-04-19 五 | 11.59 | 11.59 | 11.50 | 11.67 | 11.16 | -0.78% | 3.23% | 16357 | 1867万 | 5.83 | 12.42 | 30.02 | 8 | 晶雪节能 | 2024-04-18 四 | 12.22 | 12.10 | 11.59 | 12.22 | 11.40 | -4.21% | 4.56% | 23098 | 2703万 | 5.87 | 12.52 | 30.25 | 9 | 晶雪节能 | 2024-04-17 三 | 10.80 | 10.43 | 12.10 | 12.15 | 10.75 | 16.01% | 5.85% | 29643 | 3441万 | 6.13 | 13.07 | 31.59 | 10 | 晶雪节能 | 2024-04-16 二 | 11.60 | 11.68 | 10.43 | 11.62 | 10.09 | -10.70% | 5.71% | 28936 | 3060万 | 5.28 | 11.26 | 27.23 | 11 | 晶雪节能 | 2024-04-15 一 | 13.17 | 13.02 | 11.68 | 13.20 | 11.37 | -10.29% | 6.28% | 31839 | 3822万 | 5.92 | 12.61 | 30.49 | 12 | 晶雪节能 | 2024-04-12 五 | 13.04 | 13.07 | 13.02 | 13.48 | 12.88 | -0.38% | 2.50% | 12670 | 1675万 | 6.6 | 14.06 | 33.99 | 13 | 晶雪节能 | 2024-04-11 四 | 13.06 | 13.11 | 13.07 | 13.40 | 12.78 | -0.31% | 2.66% | 13479 | 1773万 | 6.62 | 14.12 | 34.12 | 14 | 晶雪节能 | 2024-04-10 三 | 13.67 | 13.67 | 13.11 | 13.73 | 12.96 | -4.10% | 3.55% | 17992 | 2371万 | 6.64 | 14.16 | 34.22 | 15 | 晶雪节能 | 2024-04-09 二 | 13.57 | 13.57 | 13.67 | 13.76 | 13.40 | 0.74% | 2.38% | 12076 | 1644万 | 6.93 | 14.76 | 35.68 | 16 | 晶雪节能 | 2024-04-08 一 | 14.19 | 14.19 | 13.57 | 14.19 | 13.38 | -4.37% | 4.51% | 22824 | 3121万 | 6.87 | 14.66 | 35.42 | 17 | 晶雪节能 | 2024-04-03 三 | 14.53 | 14.39 | 14.19 | 14.57 | 14.03 | -1.39% | 3.19% | 16139 | 2289万 | 7.19 | 15.33 | 37.04 | 18 | 晶雪节能 | 2024-04-02 二 | 14.02 | 14.08 | 14.39 | 14.45 | 14.02 | 2.20% | 5.11% | 25905 | 3695万 | 7.29 | 15.54 | 37.56 | 19 | 晶雪节能 | 2024-04-01 一 | 13.80 | 13.78 | 14.08 | 14.11 | 13.75 | 2.18% | 3.75% | 18974 | 2660万 | 7.13 | 15.21 | 36.75 | 20 | 晶雪节能 | 2024-03-29 五 | 13.40 | 13.39 | 13.78 | 13.83 | 13.39 | 2.91% | 4.37% | 22137 | 3032万 | 6.98 | 14.88 | 35.97 | 21 | 晶雪节能 | 2024-03-28 四 | 13.27 | 13.00 | 13.39 | 13.52 | 13.00 | 3.00% | 3.55% | 17983 | 2394万 | 6.78 | 14.46 | 34.95 | 22 | 晶雪节能 | 2024-03-27 三 | 13.59 | 13.69 | 13.00 | 13.69 | 13.00 | -5.04% | 3.92% | 19877 | 2634万 | 6.59 | 14.04 | 33.94 | 23 | 晶雪节能 | 2024-03-26 二 | 13.23 | 13.23 | 13.69 | 13.71 | 13.20 | 3.48% | 4.58% | 23183 | 3123万 | 6.94 | 14.79 | 35.74 | 24 | 晶雪节能 | 2024-03-25 一 | 13.70 | 13.70 | 13.23 | 13.77 | 13.23 | -3.43% | 4.10% | 20746 | 2806万 | 6.7 | 14.29 | 34.54 | 25 | 晶雪节能 | 2024-03-22 五 | 14.03 | 14.03 | 13.70 | 14.17 | 13.60 | -2.35% | 4.72% | 23898 | 3307万 | 6.94 | 14.8 | 35.76 | 26 | 晶雪节能 | 2024-03-21 四 | 14.10 | 14.12 | 14.03 | 14.18 | 13.72 | -0.64% | 4.87% | 24673 | 3444万 | 7.11 | 15.15 | 36.62 | 27 | 晶雪节能 | 2024-03-20 三 | 13.90 | 13.86 | 14.12 | 14.13 | 13.81 | 1.88% | 6.33% | 32071 | 4488万 | 7.15 | 15.25 | 36.86 | 28 | 晶雪节能 | 2024-03-19 二 | 14.22 | 14.39 | 13.86 | 14.34 | 13.81 | -3.68% | 9.97% | 50515 | 7090万 | 7.02 | 14.97 | 36.18 | 29 | 晶雪节能 | 2024-03-18 一 | 15.00 | 14.18 | 14.39 | 15.53 | 14.00 | 1.48% | 14.47% | 73312 | 10712万 | 7.29 | 15.54 | 37.56 | 30 | 晶雪节能 | 2024-03-15 五 | 13.50 | 13.55 | 14.18 | 14.19 | 13.40 | 4.65% | 6.94% | 35151 | 4824万 | 7.18 | 15.31 | 37.02 | 31 | 晶雪节能 | 2024-03-14 四 | 13.34 | 13.34 | 13.55 | 13.64 | 13.16 | 1.57% | 5.36% | 27147 | 3637万 | 6.86 | 14.63 | 35.37 | 32 | 晶雪节能 | 2024-03-08 五 | 12.56 | 12.46 | 12.77 | 12.79 | 12.36 | 2.49% | 3.53% | 17884 | 2260万 | 6.47 | 13.79 | 33.33 | 33 | 晶雪节能 | 2024-03-07 四 | 12.54 | 12.50 | 12.46 | 12.84 | 12.23 | -0.32% | 3.81% | 19325 | 2437万 | 6.31 | 13.46 | 32.53 | 34 | 晶雪节能 | 2024-03-06 三 | 12.14 | 12.14 | 12.50 | 12.65 | 12.02 | 2.97% | 3.66% | 18553 | 2308万 | 6.33 | 13.5 | 32.63 | 35 | 晶雪节能 | 2024-03-05 二 | 12.77 | 12.80 | 12.14 | 12.77 | 12.04 | -5.16% | 4.30% | 21768 | 2682万 | 6.15 | 13.11 | 31.69 | 36 | 晶雪节能 | 2024-03-04 一 | 12.84 | 12.81 | 12.80 | 13.09 | 12.50 | -0.08% | 4.32% | 21896 | 2790万 | 6.48 | 13.82 | 33.41 | 37 | 晶雪节能 | 2024-03-01 五 | 12.57 | 12.55 | 12.81 | 12.98 | 12.44 | 2.07% | 5.26% | 26654 | 3391万 | 6.49 | 13.83 | 33.44 | 38 | 晶雪节能 | 2024-02-29 四 | 11.68 | 11.77 | 12.55 | 12.55 | 11.68 | 6.63% | 7.77% | 39363 | 4818万 | 6.36 | 13.55 | 32.76 | 39 | 晶雪节能 | 2024-02-28 三 | 13.67 | 13.49 | 11.77 | 14.04 | 11.71 | -12.75% | 11.10% | 56222 | 7321万 | 5.96 | 12.71 | 30.72 | 40 | 晶雪节能 | 2024-02-27 二 | 13.23 | 13.28 | 13.49 | 13.55 | 13.01 | 1.58% | 5.19% | 26295 | 3522万 | 6.83 | 14.57 | 35.21 | 41 | 晶雪节能 | 2024-02-26 一 | 13.08 | 13.08 | 13.28 | 13.53 | 12.88 | 1.53% | 6.66% | 33729 | 4442万 | 6.73 | 14.34 | 34.67 | 42 | 晶雪节能 | 2024-02-23 五 | 12.21 | 12.14 | 13.08 | 13.13 | 12.21 | 7.74% | 7.66% | 38784 | 4932万 | 6.63 | 14.13 | 34.14 | 43 | 晶雪节能 | 2024-02-22 四 | 11.50 | 11.48 | 12.14 | 12.20 | 11.50 | 5.75% | 5.34% | 27065 | 3227万 | 6.15 | 13.11 | 31.69 | 44 | 晶雪节能 | 2024-02-21 三 | 11.01 | 11.02 | 11.48 | 11.90 | 10.96 | 4.17% | 5.94% | 30084 | 3474万 | 5.82 | 12.4 | 29.97 | 45 | 晶雪节能 | 2024-02-20 二 | 10.88 | 10.79 | 11.02 | 11.06 | 10.50 | 2.13% | 4.54% | 22978 | 2507万 | 5.58 | 11.9 | 28.77 | 46 | 晶雪节能 | 2024-02-19 一 | 10.48 | 10.30 | 10.79 | 11.25 | 10.41 | 4.76% | 6.77% | 34273 | 3692万 | 5.47 | 11.65 | 28.17 | 47 | 晶雪节能 | 2024-02-08 四 | 9.07 | 8.96 | 10.30 | 10.39 | 8.76 | 14.96% | 9.27% | 46981 | 4519万 | 5.22 | 11.12 | 26.89 | 48 | 晶雪节能 | 2024-02-07 三 | 10.18 | 10.33 | 8.96 | 10.48 | 8.94 | -13.26% | 10.97% | 55578 | 5241万 | 4.54 | 9.68 | 23.39 | 49 | 晶雪节能 | 2024-02-06 二 | 10.58 | 10.68 | 10.33 | 10.91 | 9.20 | -3.28% | 8.85% | 44836 | 4414万 | 5.23 | 11.16 | 26.97 | 50 | 晶雪节能 | 2024-02-05 一 | 12.83 | 12.96 | 10.68 | 12.96 | 10.37 | -17.59% | 8.12% | 41133 | 4542万 | 5.41 | 11.53 | 27.88 | 51 | 晶雪节能 | 2024-02-02 五 | 14.00 | 13.94 | 12.96 | 14.31 | 12.55 | -7.03% | 4.46% | 22588 | 3010万 | 6.57 | 14 | 33.83 | 52 | 晶雪节能 | 2024-02-01 四 | 14.34 | 14.36 | 13.94 | 14.36 | 13.48 | -2.92% | 3.60% | 18257 | 2534万 | 7.06 | 15.06 | 36.39 | 53 | 晶雪节能 | 2024-01-31 三 | 15.54 | 15.46 | 14.36 | 15.57 | 14.30 | -7.12% | 3.23% | 16360 | 2413万 | 7.28 | 15.51 | 37.49 | 54 | 晶雪节能 | 2024-01-30 二 | 16.30 | 16.01 | 15.46 | 16.35 | 15.38 | -3.44% | 2.60% | 13183 | 2075万 | 7.83 | 16.7 | 40.36 | 55 | 晶雪节能 | 2024-01-29 一 | 16.84 | 16.79 | 16.01 | 17.00 | 15.95 | -4.65% | 2.94% | 14877 | 2416万 | 8.11 | 17.29 | 41.79 | 56 | 晶雪节能 | 2024-01-26 五 | 16.82 | 16.73 | 16.79 | 17.16 | 16.69 | 0.36% | 2.46% | 12455 | 2110万 | 8.51 | 18.13 | 43.83 | 57 | 晶雪节能 | 2024-01-25 四 | 16.18 | 16.12 | 16.73 | 16.79 | 16.05 | 3.78% | 2.60% | 13154 | 2165万 | 8.48 | 18.07 | 43.67 | 58 | 晶雪节能 | 2024-01-24 三 | 16.11 | 16.03 | 16.12 | 16.43 | 15.48 | 0.56% | 4.32% | 21875 | 3496万 | 8.17 | 17.41 | 42.08 | 59 | 晶雪节能 | 2024-01-23 二 | 15.64 | 15.79 | 16.03 | 16.20 | 15.27 | 1.52% | 5.21% | 26387 | 4135万 | 8.12 | 17.31 | 41.84 | 60 | 晶雪节能 | 2024-01-22 一 | 16.87 | 16.91 | 15.79 | 17.05 | 15.73 | -6.62% | 2.93% | 14869 | 2437万 | 8 | 17.05 | 41.22 | 61 | 晶雪节能 | 2024-01-19 五 | 17.26 | 17.36 | 16.91 | 17.34 | 16.80 | -2.59% | 2.74% | 13900 | 2362万 | 8.57 | 18.26 | 44.14 | 62 | 晶雪节能 | 2024-01-18 四 | 17.56 | 17.63 | 17.36 | 17.66 | 16.74 | -1.53% | 3.07% | 15534 | 2661万 | 8.79 | 18.75 | 45.32 | 63 | 晶雪节能 | 2024-01-17 三 | 18.23 | 18.05 | 17.63 | 18.23 | 17.58 | -2.33% | 1.70% | 8612 | 1538万 | 8.93 | 19.04 | 46.02 | 64 | 晶雪节能 | 2024-01-16 二 | 18.13 | 18.20 | 18.05 | 18.25 | 17.80 | -0.82% | 1.90% | 9630 | 1733万 | 9.14 | 19.49 | 47.12 | 65 | 晶雪节能 | 2024-01-15 一 | 18.32 | 18.41 | 18.20 | 18.68 | 18.01 | -1.14% | 3.49% | 17685 | 3206万 | 9.22 | 19.66 | 47.51 | 66 | 晶雪节能 | 2024-01-12 五 | 18.40 | 18.29 | 18.41 | 18.81 | 18.32 | 0.66% | 2.50% | 12666 | 2353万 | 9.33 | 19.88 | 48.06 | 67 | 晶雪节能 | 2024-01-11 四 | 18.20 | 18.17 | 18.29 | 18.39 | 18.08 | 0.66% | 2.49% | 12590 | 2301万 | 9.27 | 19.75 | 47.74 | 68 | 晶雪节能 | 2024-01-10 三 | 18.49 | 18.60 | 18.17 | 18.83 | 18.05 | -2.31% | 3.54% | 17925 | 3284万 | 9.21 | 19.62 | 47.43 | 69 | 晶雪节能 | 2024-01-09 二 | 18.22 | 18.22 | 18.60 | 18.91 | 18.22 | 2.09% | 4.99% | 25277 | 4701万 | 9.42 | 20.09 | 48.55 | 70 | 晶雪节能 | 2024-01-08 一 | 18.15 | 18.08 | 18.22 | 18.70 | 18.01 | 0.77% | 5.32% | 26938 | 4945万 | 9.23 | 19.68 | 47.56 | 71 | 晶雪节能 | 2024-01-05 五 | 19.08 | 19.39 | 18.08 | 19.18 | 17.88 | -6.76% | 9.43% | 47782 | 8755万 | 9.16 | 19.53 | 47.2 | 72 | 晶雪节能 | 2024-01-04 四 | 19.07 | 18.98 | 19.39 | 19.41 | 18.82 | 2.16% | 3.98% | 20151 | 3854万 | 9.82 | 20.94 | 50.62 | 73 | 晶雪节能 | 2024-01-03 三 | 18.98 | 19.00 | 18.98 | 19.09 | 18.81 | -0.11% | 2.42% | 12279 | 2328万 | 9.62 | 20.5 | 49.55 | 74 | 晶雪节能 | 2024-01-02 二 | 18.80 | 18.69 | 19.00 | 19.10 | 18.73 | 1.66% | 3.35% | 16950 | 3219万 | 9.63 | 20.52 | 49.6 | 75 | 晶雪节能 | 2023-12-29 五 | 18.65 | 18.62 | 18.69 | 18.81 | 18.56 | 0.38% | 1.91% | 9678 | 1808万 | 9.47 | 20.19 | 48.79 | 76 | 晶雪节能 | 2023-12-28 四 | 17.91 | 17.94 | 18.62 | 18.77 | 17.72 | 3.79% | 2.78% | 14095 | 2594万 | 9.43 | 20.11 | 48.61 | 77 | 晶雪节能 | 2023-12-27 三 | 17.99 | 17.86 | 17.94 | 18.06 | 17.71 | 0.45% | 2.31% | 11712 | 2095万 | 9.09 | 19.38 | 46.83 | 78 | 晶雪节能 | 2023-12-26 二 | 18.22 | 18.11 | 17.86 | 18.27 | 17.80 | -1.38% | 1.53% | 7760 | 1390万 | 9.05 | 19.29 | 46.62 | 79 | 晶雪节能 | 2023-12-25 一 | 18.23 | 18.26 | 18.11 | 18.46 | 17.93 | -0.82% | 1.97% | 9994 | 1808万 | 9.17 | 19.56 | 47.27 | 80 | 晶雪节能 | 2023-12-22 五 | 18.78 | 18.56 | 18.26 | 18.80 | 18.21 | -1.62% | 2.46% | 12440 | 2299万 | 9.25 | 19.72 | 47.67 | 81 | 晶雪节能 | 2023-12-21 四 | 18.72 | 18.61 | 18.56 | 18.80 | 18.20 | -0.27% | 2.79% | 14114 | 2618万 | 9.4 | 20.04 | 48.45 | 82 | 晶雪节能 | 2023-12-20 三 | 18.50 | 18.51 | 18.61 | 18.95 | 18.50 | 0.54% | 2.15% | 10895 | 2045万 | 9.43 | 20.1 | 48.58 | 83 | 晶雪节能 | 2023-12-19 二 | 18.49 | 18.45 | 18.51 | 18.62 | 18.00 | 0.33% | 1.49% | 7554 | 1393万 | 9.38 | 19.99 | 48.32 | 84 | 晶雪节能 | 2023-12-18 一 | 18.65 | 18.76 | 18.45 | 18.93 | 18.37 | -1.65% | 2.06% | 10446 | 1948万 | 9.35 | 19.93 | 48.16 | 85 | 晶雪节能 | 2023-12-15 五 | 19.01 | 18.70 | 18.76 | 19.01 | 18.58 | 0.32% | 1.74% | 8825 | 1650万 | 9.5 | 20.26 | 48.97 | 86 | 晶雪节能 | 2023-12-14 四 | 18.71 | 18.61 | 18.70 | 18.87 | 18.52 | 0.48% | 2.67% | 13521 | 2532万 | 9.47 | 20.2 | 48.81 | 87 | 晶雪节能 | 2023-12-13 三 | 18.59 | 18.42 | 18.61 | 18.85 | 18.26 | 1.03% | 2.79% | 14135 | 2629万 | 9.43 | 20.1 | 48.58 | 88 | 晶雪节能 | 2023-12-12 二 | 18.38 | 18.34 | 18.42 | 18.56 | 17.98 | 0.44% | 3.25% | 16469 | 3014万 | 9.33 | 19.89 | 48.08 | 89 | 晶雪节能 | 2023-12-11 一 | 18.31 | 18.33 | 18.34 | 18.60 | 18.00 | 0.05% | 3.41% | 17262 | 3158万 | 9.29 | 19.81 | 47.87 | 90 | 晶雪节能 | 2023-12-08 五 | 19.14 | 19.08 | 18.33 | 19.26 | 18.24 | -3.93% | 3.84% | 19465 | 3615万 | 9.29 | 19.8 | 47.85 | 91 | 晶雪节能 | 2023-12-07 四 | 19.30 | 19.33 | 19.08 | 19.53 | 18.96 | -1.29% | 2.49% | 12629 | 2409万 | 9.67 | 20.61 | 49.81 | 92 | 晶雪节能 | 2023-12-06 三 | 19.01 | 19.07 | 19.33 | 19.46 | 19.00 | 1.36% | 2.64% | 13352 | 2576万 | 9.79 | 20.88 | 50.46 | 93 | 晶雪节能 | 2023-12-05 二 | 19.33 | 19.20 | 19.07 | 19.41 | 19.05 | -0.68% | 3.01% | 15250 | 2929万 | 9.66 | 20.6 | 49.78 | 94 | 晶雪节能 | 2023-12-04 一 | 19.10 | 18.97 | 19.20 | 19.27 | 18.89 | 1.21% | 2.00% | 10119 | 1934万 | 9.73 | 20.74 | 50.12 | 95 | 晶雪节能 | 2023-12-01 五 | 19.11 | 19.09 | 18.97 | 19.12 | 18.74 | -0.63% | 1.67% | 8447 | 1601万 | 9.61 | 20.49 | 49.52 | 96 | 晶雪节能 | 2023-11-30 四 | 19.17 | 19.19 | 19.09 | 19.38 | 18.87 | -0.52% | 2.04% | 10345 | 1970万 | 9.67 | 20.62 | 49.83 | 97 | 晶雪节能 | 2023-11-29 三 | 19.22 | 19.24 | 19.19 | 19.54 | 19.09 | -0.26% | 2.18% | 11041 | 2127万 | 9.72 | 20.73 | 50.09 | 98 | 晶雪节能 | 2023-11-28 二 | 19.01 | 19.08 | 19.24 | 19.36 | 18.76 | 0.84% | 2.81% | 14241 | 2734万 | 9.75 | 20.78 | 50.22 | 99 | 晶雪节能 | 2023-11-27 一 | 19.15 | 19.15 | 19.08 | 19.31 | 18.86 | -0.37% | 2.72% | 13784 | 2624万 | 9.67 | 20.61 | 49.81 | 100 | 晶雪节能 | 2023-11-24 五 | 19.47 | 19.47 | 19.15 | 19.60 | 19.04 | -1.64% | 1.81% | 9188 | 1765万 | 9.7 | 20.68 | 49.99 | 101 | 晶雪节能 | 2023-11-23 四 | 19.55 | 19.40 | 19.47 | 19.59 | 19.33 | 0.36% | 2.09% | 10602 | 2062万 | 9.86 | 21.03 | 50.82 | 102 | 晶雪节能 | 2023-11-22 三 | 19.78 | 19.72 | 19.40 | 19.88 | 19.40 | -1.62% | 2.22% | 11253 | 2203万 | 9.83 | 20.95 | 50.64 | 103 | 晶雪节能 | 2023-11-21 二 | 19.84 | 19.84 | 19.72 | 20.07 | 19.72 | -0.60% | 1.65% | 8359 | 1661万 | 9.99 | 21.3 | 51.48 | 104 | 晶雪节能 | 2023-11-20 一 | 19.83 | 19.73 | 19.84 | 20.00 | 19.66 | 0.56% | 2.21% | 11211 | 2220万 | 10.05 | 21.43 | 51.79 | 105 | 晶雪节能 | 2023-11-17 五 | 19.55 | 19.55 | 19.73 | 19.82 | 19.37 | 0.92% | 2.39% | 12112 | 2382万 | 10 | 21.31 | 51.5 | 106 | 晶雪节能 | 2023-11-16 四 | 19.71 | 19.76 | 19.55 | 19.74 | 19.52 | -1.06% | 1.84% | 9311 | 1825万 | 9.9 | 21.11 | 51.03 | 107 | 晶雪节能 | 2023-11-15 三 | 19.56 | 19.52 | 19.76 | 19.90 | 19.32 | 1.23% | 2.85% | 14431 | 2836万 | 10.01 | 21.34 | 51.58 | 108 | 晶雪节能 | 2023-11-14 二 | 19.57 | 19.61 | 19.52 | 19.75 | 19.38 | -0.46% | 1.61% | 8165 | 1593万 | 9.89 | 21.08 | 50.96 | 109 | 晶雪节能 | 2023-11-13 一 | 19.36 | 19.35 | 19.61 | 19.62 | 19.26 | 1.34% | 1.58% | 7992 | 1560万 | 9.93 | 21.18 | 51.19 | 110 | 晶雪节能 | 2023-11-10 五 | 19.31 | 19.28 | 19.35 | 19.44 | 19.12 | 0.36% | 1.33% | 6754 | 1304万 | 9.8 | 20.9 | 50.51 | 111 | 晶雪节能 | 2023-11-09 四 | 19.38 | 19.38 | 19.28 | 19.59 | 19.24 | -0.52% | 1.42% | 7177 | 1391万 | 9.77 | 20.82 | 50.33 | 112 | 晶雪节能 | 2023-11-08 三 | 19.32 | 19.39 | 19.38 | 19.55 | 19.23 | -0.05% | 1.44% | 7312 | 1420万 | 9.82 | 20.93 | 50.59 | 113 | 晶雪节能 | 2023-11-07 二 | 19.72 | 19.33 | 19.39 | 19.72 | 19.07 | 0.31% | 1.84% | 9317 | 1798万 | 9.82 | 20.94 | 50.62 | 114 | 晶雪节能 | 2023-11-06 一 | 19.01 | 19.00 | 19.33 | 19.40 | 18.83 | 1.74% | 2.47% | 12493 | 2404万 | 9.79 | 20.88 | 50.46 | 115 | 晶雪节能 | 2023-11-03 五 | 18.82 | 18.82 | 19.00 | 19.28 | 18.82 | 0.96% | 1.86% | 9399 | 1791万 | 9.63 | 20.52 | 49.6 | 116 | 晶雪节能 | 2023-11-02 四 | 19.05 | 19.05 | 18.82 | 19.14 | 18.76 | -1.21% | 1.54% | 7787 | 1473万 | 9.53 | 20.33 | 49.13 | 117 | 晶雪节能 | 2023-11-01 三 | 18.90 | 18.86 | 19.05 | 19.08 | 18.73 | 1.01% | 1.89% | 9558 | 1812万 | 9.65 | 20.57 | 49.73 | 118 | 晶雪节能 | 2023-10-31 二 | 18.84 | 18.89 | 18.86 | 19.03 | 18.69 | -0.16% | 1.48% | 7513 | 1416万 | 9.55 | 20.37 | 49.23 | 119 | 晶雪节能 | 2023-10-30 一 | 18.79 | 18.83 | 18.89 | 19.08 | 18.58 | 0.32% | 1.99% | 10072 | 1892万 | 9.57 | 20.4 | 49.31 | 120 | 晶雪节能 | 2023-10-27 五 | 18.56 | 18.56 | 18.83 | 18.89 | 18.40 | 1.45% | 2.47% | 12520 | 2336万 | 9.54 | 20.34 | 49.15 | 121 | 晶雪节能 | 2023-10-26 四 | 18.89 | 18.99 | 18.56 | 19.10 | 18.36 | -2.26% | 2.33% | 11791 | 2186万 | 9.4 | 20.04 | 48.45 | 122 | 晶雪节能 | 2023-10-25 三 | 18.75 | 18.56 | 18.99 | 19.04 | 18.56 | 2.32% | 2.29% | 11620 | 2195万 | 9.62 | 20.51 | 49.57 | 123 | 晶雪节能 | 2023-10-24 二 | 17.52 | 17.59 | 18.56 | 18.59 | 17.52 | 5.51% | 2.90% | 14673 | 2681万 | 9.4 | 20.04 | 48.55 | 124 | 晶雪节能 | 2023-10-23 一 | 18.05 | 18.16 | 17.59 | 18.19 | 17.50 | -3.14% | 2.56% | 12967 | 2304万 | 8.91 | 19 | 46.01 | 125 | 晶雪节能 | 2023-10-20 五 | 18.13 | 18.22 | 18.16 | 18.62 | 18.13 | -0.33% | 2.01% | 10193 | 1869万 | 9.2 | 19.61 | 47.5 | 126 | 晶雪节能 | 2023-10-19 四 | 17.77 | 18.30 | 18.22 | 18.75 | 17.77 | -0.44% | 2.27% | 11494 | 2111万 | 9.23 | 19.68 | 47.66 | 127 | 晶雪节能 | 2023-10-18 三 | 18.73 | 18.60 | 18.30 | 18.73 | 18.23 | -1.61% | 1.77% | 8959 | 1646万 | 9.27 | 19.76 | 47.87 | 128 | 晶雪节能 | 2023-10-17 二 | 18.68 | 18.66 | 18.60 | 18.83 | 18.49 | -0.32% | 1.47% | 7450 | 1387万 | 9.42 | 20.09 | 48.65 | 129 | 晶雪节能 | 2023-10-16 一 | 18.78 | 18.67 | 18.66 | 18.85 | 18.56 | -0.05% | 1.57% | 7952 | 1485万 | 9.45 | 20.15 | 48.81 | 130 | 晶雪节能 | 2023-10-13 五 | 19.13 | 19.13 | 18.67 | 19.13 | 18.57 | -2.40% | 1.94% | 9806 | 1834万 | 9.46 | 20.16 | 48.83 | 131 | 晶雪节能 | 2023-10-12 四 | 19.03 | 19.14 | 19.13 | 19.18 | 18.88 | -0.05% | 1.42% | 7207 | 1369万 | 9.69 | 20.66 | 50.04 | 132 | 晶雪节能 | 2023-10-11 三 | 19.08 | 19.04 | 19.14 | 19.34 | 19.01 | 0.53% | 1.61% | 8146 | 1561万 | 9.7 | 20.67 | 50.06 | 133 | 晶雪节能 | 2023-10-10 二 | 19.37 | 19.35 | 19.04 | 19.61 | 18.97 | -1.60% | 1.67% | 8466 | 1624万 | 9.65 | 20.56 | 49.8 | 134 | 晶雪节能 | 2023-10-09 一 | 19.87 | 19.70 | 19.35 | 19.87 | 19.31 | -1.78% | 1.92% | 9703 | 1887万 | 9.8 | 20.9 | 50.61 | 135 | 晶雪节能 | 2023-09-28 四 | 19.75 | 19.58 | 19.70 | 19.95 | 19.51 | 0.61% | 1.79% | 9084 | 1794万 | 9.98 | 21.28 | 51.53 | 136 | 晶雪节能 | 2023-09-27 三 | 19.48 | 19.44 | 19.58 | 19.74 | 19.25 | 0.72% | 2.21% | 11186 | 2194万 | 9.92 | 21.15 | 51.21 | 137 | 晶雪节能 | 2023-09-26 二 | 19.48 | 19.46 | 19.44 | 19.63 | 19.28 | -0.10% | 1.71% | 8656 | 1685万 | 9.85 | 21 | 50.85 | 138 | 晶雪节能 | 2023-09-25 一 | 19.37 | 19.35 | 19.46 | 19.77 | 19.21 | 0.57% | 2.56% | 12971 | 2532万 | 9.86 | 21.02 | 50.9 | 139 | 晶雪节能 | 2023-09-22 五 | 19.45 | 19.23 | 19.35 | 19.66 | 18.95 | 0.62% | 2.68% | 13562 | 2624万 | 9.8 | 20.9 | 50.61 | 140 | 晶雪节能 | 2023-09-21 四 | 19.33 | 19.25 | 19.23 | 19.48 | 18.90 | -0.10% | 2.37% | 11994 | 2300万 | 9.74 | 20.77 | 50.3 | 141 | 晶雪节能 | 2023-09-20 三 | 19.20 | 19.33 | 19.25 | 19.62 | 19.16 | -0.41% | 2.92% | 14786 | 2872万 | 9.75 | 20.79 | 50.35 | 142 | 晶雪节能 | 2023-09-19 二 | 19.20 | 19.26 | 19.33 | 19.53 | 18.93 | 0.36% | 3.34% | 16927 | 3254万 | 9.79 | 20.88 | 50.56 | 143 | 晶雪节能 | 2023-09-18 一 | 18.65 | 18.57 | 19.26 | 19.36 | 18.41 | 3.72% | 3.08% | 15591 | 2973万 | 9.76 | 20.8 | 50.38 | 144 | 晶雪节能 | 2023-09-15 五 | 18.70 | 18.58 | 18.57 | 18.73 | 18.38 | -0.05% | 1.87% | 9491 | 1761万 | 9.41 | 20.06 | 48.57 | 145 | 晶雪节能 | 2023-09-14 四 | 19.08 | 19.02 | 18.58 | 19.08 | 18.53 | -2.31% | 2.19% | 11090 | 2081万 | 9.41 | 20.07 | 48.6 | 146 | 晶雪节能 | 2023-09-13 三 | 19.38 | 19.37 | 19.02 | 19.39 | 18.83 | -1.81% | 2.49% | 12615 | 2405万 | 9.64 | 20.54 | 49.75 | 147 | 晶雪节能 | 2023-09-12 二 | 19.72 | 19.69 | 19.37 | 19.87 | 19.37 | -1.63% | 1.88% | 9530 | 1860万 | 9.81 | 20.92 | 50.66 | 148 | 晶雪节能 | 2023-09-11 一 | 19.98 | 19.67 | 19.69 | 19.98 | 19.39 | 0.10% | 1.62% | 8211 | 1616万 | 9.98 | 21.27 | 51.5 | 149 | 晶雪节能 | 2023-09-08 五 | 19.57 | 19.65 | 19.67 | 19.79 | 19.35 | 0.10% | 1.75% | 8850 | 1737万 | 9.97 | 21.24 | 51.45 | 150 | 晶雪节能 | 2023-09-07 四 | 20.20 | 19.99 | 19.65 | 20.20 | 19.65 | -1.70% | 1.86% | 9426 | 1875万 | 9.96 | 21.22 | 51.4 | 151 | 晶雪节能 | 2023-09-06 三 | 19.96 | 19.96 | 19.99 | 20.08 | 19.71 | 0.15% | 1.63% | 8274 | 1650万 | 10.13 | 21.59 | 52.29 | 152 | 晶雪节能 | 2023-09-05 二 | 20.19 | 20.19 | 19.96 | 20.19 | 19.78 | -1.14% | 2.20% | 11152 | 2223万 | 10.11 | 21.56 | 52.21 | 153 | 晶雪节能 | 2023-09-04 一 | 20.07 | 20.07 | 20.19 | 20.43 | 20.07 | 0.60% | 3.86% | 19572 | 3958万 | 10.23 | 21.81 | 52.81 | 154 | 晶雪节能 | 2023-09-01 五 | 20.01 | 19.84 | 20.07 | 20.29 | 19.82 | 1.16% | 4.36% | 22108 | 4438万 | 10.17 | 21.68 | 52.5 | 155 | 晶雪节能 | 2023-08-31 四 | 20.03 | 19.96 | 19.84 | 20.17 | 19.80 | -0.60% | 2.76% | 13984 | 2785万 | 10.05 | 21.43 | 51.89 | 156 | 晶雪节能 | 2023-08-30 三 | 19.80 | 19.90 | 19.96 | 20.26 | 19.80 | 0.30% | 2.89% | 14623 | 2924万 | 10.11 | 21.56 | 52.21 | 157 | 晶雪节能 | 2023-08-29 二 | 19.30 | 19.15 | 19.90 | 20.04 | 19.07 | 3.92% | 5.72% | 28997 | 5712万 | 10.08 | 21.49 | 52.05 | 158 | 晶雪节能 | 2023-08-28 一 | 20.30 | 19.44 | 19.15 | 21.27 | 19.00 | -1.49% | 6.41% | 32487 | 6437万 | 9.7 | 20.68 | 50.09 | 159 | 晶雪节能 | 2023-08-25 五 | 19.00 | 19.10 | 19.44 | 20.35 | 19.00 | 1.78% | 8.34% | 42232 | 8298万 | 9.85 | 21 | 50.85 | 160 | 晶雪节能 | 2023-08-23 三 | 19.78 | 19.78 | 19.29 | 19.92 | 19.27 | -2.48% | 1.76% | 8927 | 1737万 | 9.77 | 20.83 | 52.29 | 161 | 晶雪节能 | 2023-08-22 二 | 20.47 | 20.24 | 19.78 | 20.47 | 19.54 | -2.27% | 2.49% | 12593 | 2506万 | 10.02 | 21.36 | 53.62 |
|
行情刷新 | 流通股东
|