| 股票名称 | 代码 301008 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宏昌科技 | 2024-04-26 五 | 24.53 | 24.95 | 25.23 | 25.77 | 23.87 | 1.12% | 11.99% | 29553 | 7297万 | 6.22 | 20.18 | 25.44 | 2 | 宏昌科技 | 2024-04-25 四 | 24.40 | 24.40 | 24.95 | 25.04 | 23.52 | 2.25% | 10.12% | 24955 | 6115万 | 6.15 | 19.96 | 25.16 | 3 | 宏昌科技 | 2024-04-24 三 | 24.88 | 24.57 | 24.40 | 24.97 | 23.66 | -0.69% | 8.97% | 22100 | 5345万 | 6.01 | 19.52 | 24.6 | 4 | 宏昌科技 | 2024-04-23 二 | 24.90 | 25.33 | 24.57 | 25.27 | 24.15 | -3.00% | 11.80% | 29077 | 7158万 | 6.06 | 19.66 | 24.78 | 5 | 宏昌科技 | 2024-04-22 一 | 26.44 | 26.33 | 25.33 | 28.15 | 25.28 | -3.80% | 14.90% | 36730 | 9738万 | 6.24 | 20.26 | 25.54 | 6 | 宏昌科技 | 2024-04-19 五 | 27.00 | 28.16 | 26.33 | 27.31 | 25.65 | -6.50% | 18.30% | 45117 | 11908万 | 6.49 | 21.06 | 26.55 | 7 | 宏昌科技 | 2024-04-18 四 | 26.25 | 26.65 | 28.16 | 28.46 | 25.45 | 5.67% | 24.70% | 60887 | 16647万 | 6.94 | 22.53 | 28.39 | 8 | 宏昌科技 | 2024-04-17 三 | 24.04 | 24.75 | 26.65 | 27.57 | 24.04 | 7.68% | 23.12% | 56996 | 14859万 | 6.57 | 21.32 | 26.87 | 9 | 宏昌科技 | 2024-04-16 二 | 24.58 | 26.48 | 24.75 | 25.99 | 21.27 | -6.53% | 21.31% | 52529 | 12344万 | 6.1 | 19.8 | 24.96 | 10 | 宏昌科技 | 2024-04-15 一 | 27.39 | 26.86 | 26.48 | 29.28 | 23.78 | -1.41% | 31.95% | 78758 | 21392万 | 6.53 | 21.18 | 26.7 | 11 | 宏昌科技 | 2024-04-12 五 | 23.01 | 22.38 | 26.86 | 26.86 | 23.01 | 20.02% | 11.44% | 28203 | 7459万 | 6.62 | 21.49 | 27.08 | 12 | 宏昌科技 | 2024-04-11 四 | 22.29 | 22.29 | 22.38 | 22.85 | 21.70 | 0.40% | 2.55% | 6294 | 1413万 | 5.52 | 17.9 | 22.57 | 13 | 宏昌科技 | 2024-04-10 三 | 23.10 | 23.12 | 22.29 | 23.12 | 21.69 | -3.59% | 2.80% | 6900 | 1545万 | 5.49 | 17.83 | 22.48 | 14 | 宏昌科技 | 2024-04-09 二 | 22.78 | 22.61 | 23.12 | 23.22 | 22.64 | 2.26% | 2.57% | 6334 | 1454万 | 5.7 | 18.5 | 23.31 | 15 | 宏昌科技 | 2024-04-08 一 | 23.60 | 23.72 | 22.61 | 23.93 | 22.60 | -4.68% | 3.90% | 9601 | 2222万 | 5.57 | 18.09 | 22.8 | 16 | 宏昌科技 | 2024-04-03 三 | 23.98 | 23.98 | 23.72 | 24.15 | 23.21 | -1.08% | 3.16% | 7780 | 1838万 | 5.85 | 18.98 | 23.92 | 17 | 宏昌科技 | 2024-04-02 二 | 24.09 | 24.10 | 23.98 | 24.28 | 23.70 | -0.50% | 2.92% | 7188 | 1725万 | 5.91 | 19.18 | 24.18 | 18 | 宏昌科技 | 2024-04-01 一 | 23.99 | 23.51 | 24.10 | 24.22 | 23.41 | 2.51% | 3.93% | 9695 | 2320万 | 5.94 | 19.28 | 24.3 | 19 | 宏昌科技 | 2024-03-29 五 | 23.30 | 23.33 | 23.51 | 23.64 | 22.89 | 0.77% | 4.17% | 10268 | 2389万 | 5.79 | 18.81 | 23.71 | 20 | 宏昌科技 | 2024-03-28 四 | 22.33 | 22.04 | 23.33 | 23.72 | 22.04 | 5.85% | 4.40% | 10833 | 2500万 | 5.75 | 18.66 | 23.52 | 21 | 宏昌科技 | 2024-03-27 三 | 23.30 | 23.30 | 22.04 | 23.30 | 22.03 | -5.41% | 3.42% | 8433 | 1906万 | 5.43 | 17.63 | 22.22 | 22 | 宏昌科技 | 2024-03-26 二 | 23.21 | 23.20 | 23.30 | 23.60 | 22.51 | 0.43% | 3.15% | 7760 | 1796万 | 5.74 | 18.64 | 23.49 | 23 | 宏昌科技 | 2024-03-25 一 | 23.61 | 23.61 | 23.20 | 24.19 | 23.18 | -1.74% | 4.21% | 10387 | 2467万 | 5.72 | 18.56 | 23.39 | 24 | 宏昌科技 | 2024-03-22 五 | 24.38 | 24.42 | 23.61 | 24.49 | 23.61 | -3.32% | 3.84% | 9461 | 2256万 | 5.82 | 18.89 | 23.81 | 25 | 宏昌科技 | 2024-03-21 四 | 24.31 | 24.33 | 24.42 | 24.66 | 23.95 | 0.37% | 3.13% | 7708 | 1877万 | 6.02 | 19.54 | 24.62 | 26 | 宏昌科技 | 2024-03-20 三 | 24.01 | 24.01 | 24.33 | 24.49 | 23.94 | 1.33% | 3.55% | 8755 | 2122万 | 6 | 19.46 | 24.53 | 27 | 宏昌科技 | 2024-03-19 二 | 24.18 | 24.03 | 24.01 | 24.58 | 23.84 | -0.08% | 3.73% | 9186 | 2217万 | 5.92 | 19.21 | 24.21 | 28 | 宏昌科技 | 2024-03-18 一 | 23.54 | 23.30 | 24.03 | 24.13 | 23.42 | 3.13% | 5.05% | 12442 | 2972万 | 5.92 | 19.22 | 24.23 | 29 | 宏昌科技 | 2024-03-15 五 | 22.84 | 22.83 | 23.30 | 23.38 | 22.50 | 2.06% | 4.36% | 10743 | 2466万 | 5.74 | 18.64 | 23.49 | 30 | 宏昌科技 | 2024-03-14 四 | 22.99 | 22.96 | 22.83 | 23.35 | 22.62 | -0.57% | 4.25% | 10478 | 2407万 | 5.63 | 18.26 | 23.02 | 31 | 宏昌科技 | 2024-03-08 五 | 22.50 | 22.36 | 22.18 | 22.96 | 21.90 | -0.81% | 4.31% | 10620 | 2355万 | 5.47 | 17.74 | 22.36 | 32 | 宏昌科技 | 2024-03-07 四 | 21.74 | 21.74 | 22.36 | 22.74 | 21.74 | 2.85% | 6.54% | 16119 | 3601万 | 5.51 | 17.89 | 22.55 | 33 | 宏昌科技 | 2024-03-06 三 | 21.26 | 21.29 | 21.74 | 21.87 | 21.06 | 2.11% | 4.21% | 10369 | 2235万 | 5.36 | 17.39 | 21.92 | 34 | 宏昌科技 | 2024-03-05 二 | 21.57 | 21.81 | 21.29 | 21.85 | 21.18 | -2.38% | 4.00% | 9852 | 2118万 | 5.25 | 17.03 | 21.47 | 35 | 宏昌科技 | 2024-03-04 一 | 21.98 | 21.72 | 21.81 | 22.04 | 21.21 | 0.41% | 5.48% | 13501 | 2932万 | 5.37 | 17.45 | 21.99 | 36 | 宏昌科技 | 2024-03-01 五 | 21.67 | 21.69 | 21.72 | 21.98 | 21.26 | 0.14% | 7.19% | 17728 | 3833万 | 5.35 | 17.38 | 21.9 | 37 | 宏昌科技 | 2024-02-29 四 | 20.73 | 20.88 | 21.69 | 21.69 | 20.46 | 3.88% | 10.85% | 26727 | 5670万 | 5.35 | 17.35 | 21.87 | 38 | 宏昌科技 | 2024-02-28 三 | 23.42 | 23.60 | 20.88 | 24.06 | 20.81 | -11.53% | 11.35% | 27969 | 6281万 | 5.15 | 16.7 | 21.05 | 39 | 宏昌科技 | 2024-02-27 二 | 21.92 | 22.18 | 23.60 | 23.70 | 21.73 | 6.40% | 8.26% | 20353 | 4667万 | 5.82 | 18.88 | 23.8 | 40 | 宏昌科技 | 2024-02-26 一 | 21.55 | 21.40 | 22.18 | 22.93 | 21.46 | 3.64% | 9.44% | 23269 | 5152万 | 5.47 | 17.74 | 22.36 | 41 | 宏昌科技 | 2024-02-23 五 | 21.02 | 20.98 | 21.40 | 21.47 | 20.68 | 2.00% | 8.44% | 20792 | 4384万 | 5.27 | 17.12 | 21.58 | 42 | 宏昌科技 | 2024-02-22 四 | 20.34 | 20.26 | 20.98 | 21.12 | 19.99 | 3.55% | 7.90% | 19458 | 4016万 | 5.17 | 16.78 | 21.15 | 43 | 宏昌科技 | 2024-02-21 三 | 19.20 | 19.59 | 20.26 | 20.78 | 19.12 | 3.42% | 8.84% | 21784 | 4405万 | 4.99 | 16.21 | 20.43 | 44 | 宏昌科技 | 2024-02-20 二 | 18.46 | 18.46 | 19.59 | 19.98 | 18.08 | 6.12% | 9.60% | 23669 | 4518万 | 4.83 | 15.67 | 19.75 | 45 | 宏昌科技 | 2024-02-19 一 | 17.86 | 17.56 | 18.46 | 18.94 | 17.86 | 5.13% | 9.66% | 23798 | 4385万 | 4.55 | 14.77 | 18.61 | 46 | 宏昌科技 | 2024-02-08 四 | 15.70 | 15.30 | 17.56 | 17.80 | 15.31 | 14.77% | 10.82% | 26654 | 4406万 | 4.33 | 14.05 | 17.71 | 47 | 宏昌科技 | 2024-02-07 三 | 16.73 | 16.42 | 15.30 | 16.76 | 14.91 | -6.82% | 11.97% | 29501 | 4570万 | 3.77 | 12.24 | 15.43 | 48 | 宏昌科技 | 2024-02-06 二 | 16.05 | 17.09 | 16.42 | 17.57 | 14.82 | -3.92% | 10.54% | 25979 | 4188万 | 4.05 | 13.14 | 16.56 | 49 | 宏昌科技 | 2024-02-05 一 | 20.29 | 20.40 | 17.09 | 20.29 | 16.73 | -16.23% | 8.46% | 20861 | 3714万 | 4.21 | 13.67 | 17.23 | 50 | 宏昌科技 | 2024-02-02 五 | 21.94 | 21.87 | 20.40 | 22.47 | 19.49 | -6.72% | 6.19% | 15260 | 3159万 | 5.03 | 16.32 | 20.57 | 51 | 宏昌科技 | 2024-02-01 四 | 22.79 | 22.86 | 21.87 | 22.79 | 21.29 | -4.33% | 5.83% | 14358 | 3128万 | 5.39 | 17.5 | 22.05 | 52 | 宏昌科技 | 2024-01-31 三 | 24.14 | 24.10 | 22.86 | 24.20 | 22.57 | -5.15% | 4.13% | 10186 | 2356万 | 5.63 | 18.29 | 23.05 | 53 | 宏昌科技 | 2024-01-30 二 | 25.40 | 25.20 | 24.10 | 25.40 | 24.08 | -4.37% | 3.38% | 8318 | 2044万 | 5.94 | 19.28 | 24.3 | 54 | 宏昌科技 | 2024-01-29 一 | 26.11 | 26.06 | 25.20 | 26.53 | 25.14 | -3.30% | 3.38% | 8341 | 2135万 | 6.21 | 20.16 | 25.41 | 55 | 宏昌科技 | 2024-01-26 五 | 26.16 | 25.96 | 26.06 | 26.59 | 25.69 | 0.39% | 3.52% | 8673 | 2274万 | 6.42 | 20.85 | 26.28 | 56 | 宏昌科技 | 2024-01-25 四 | 24.81 | 24.74 | 25.96 | 26.06 | 24.50 | 4.93% | 3.38% | 8319 | 2111万 | 6.4 | 20.77 | 26.18 | 57 | 宏昌科技 | 2024-01-24 三 | 24.58 | 24.51 | 24.74 | 24.95 | 23.65 | 0.94% | 3.88% | 9571 | 2331万 | 6.1 | 19.79 | 24.95 | 58 | 宏昌科技 | 2024-01-23 二 | 25.08 | 25.14 | 24.51 | 25.64 | 24.20 | -2.51% | 4.76% | 11735 | 2877万 | 6.04 | 19.61 | 24.71 | 59 | 宏昌科技 | 2024-01-22 一 | 26.56 | 26.56 | 25.14 | 26.82 | 24.98 | -5.35% | 3.69% | 9085 | 2354万 | 6.2 | 20.11 | 25.35 | 60 | 宏昌科技 | 2024-01-19 五 | 27.36 | 27.24 | 26.56 | 27.44 | 26.48 | -2.50% | 3.86% | 9522 | 2551万 | 6.55 | 21.25 | 26.78 | 61 | 宏昌科技 | 2024-01-18 四 | 28.31 | 28.19 | 27.24 | 28.31 | 26.60 | -3.37% | 4.24% | 10449 | 2847万 | 6.71 | 21.79 | 27.47 | 62 | 宏昌科技 | 2024-01-17 三 | 28.81 | 28.75 | 28.19 | 28.97 | 28.19 | -1.95% | 2.17% | 5350 | 1530万 | 6.95 | 22.55 | 28.42 | 63 | 宏昌科技 | 2024-01-16 二 | 29.50 | 29.08 | 28.75 | 29.50 | 28.31 | -1.13% | 3.08% | 7583 | 2178万 | 7.09 | 23 | 28.99 | 64 | 宏昌科技 | 2024-01-15 一 | 29.16 | 29.48 | 29.08 | 29.94 | 28.90 | -1.36% | 2.44% | 6008 | 1749万 | 7.17 | 23.26 | 29.32 | 65 | 宏昌科技 | 2024-01-12 五 | 29.58 | 29.60 | 29.48 | 30.07 | 29.41 | -0.41% | 3.14% | 7750 | 2302万 | 7.27 | 23.58 | 29.72 | 66 | 宏昌科技 | 2024-01-11 四 | 29.29 | 29.35 | 29.60 | 29.70 | 29.06 | 0.85% | 3.19% | 7850 | 2306万 | 7.29 | 23.68 | 29.85 | 67 | 宏昌科技 | 2024-01-10 三 | 29.66 | 29.65 | 29.35 | 29.98 | 29.12 | -1.01% | 3.18% | 7829 | 2311万 | 7.23 | 23.48 | 29.59 | 68 | 宏昌科技 | 2024-01-09 二 | 29.17 | 29.33 | 29.65 | 30.36 | 29.17 | 1.09% | 3.53% | 8702 | 2592万 | 7.31 | 23.72 | 29.9 | 69 | 宏昌科技 | 2024-01-08 一 | 29.47 | 29.61 | 29.33 | 30.01 | 29.25 | -0.95% | 3.42% | 8437 | 2497万 | 7.23 | 23.46 | 29.57 | 70 | 宏昌科技 | 2024-01-05 五 | 30.06 | 30.07 | 29.61 | 30.29 | 29.37 | -1.53% | 3.75% | 9252 | 2755万 | 7.3 | 23.69 | 29.86 | 71 | 宏昌科技 | 2024-01-04 四 | 30.66 | 30.18 | 30.07 | 30.66 | 29.96 | -0.36% | 2.66% | 6556 | 1975万 | 7.41 | 24.06 | 30.32 | 72 | 宏昌科技 | 2024-01-03 三 | 30.46 | 30.45 | 30.18 | 30.70 | 30.03 | -0.89% | 3.14% | 7732 | 2340万 | 7.44 | 24.14 | 30.43 | 73 | 宏昌科技 | 2024-01-02 二 | 30.21 | 30.19 | 30.45 | 30.85 | 30.19 | 0.86% | 4.85% | 11951 | 3658万 | 7.5 | 24.36 | 30.7 | 74 | 宏昌科技 | 2023-12-29 五 | 29.66 | 29.71 | 30.19 | 30.22 | 29.42 | 1.62% | 4.28% | 10537 | 3161万 | 7.44 | 24.15 | 30.44 | 75 | 宏昌科技 | 2023-12-28 四 | 28.68 | 28.52 | 29.71 | 29.81 | 28.09 | 4.17% | 4.96% | 12235 | 3578万 | 7.32 | 23.77 | 29.96 | 76 | 宏昌科技 | 2023-12-27 三 | 28.59 | 28.47 | 28.52 | 28.72 | 28.09 | 0.18% | 2.58% | 6365 | 1807万 | 7.03 | 22.82 | 28.76 | 77 | 宏昌科技 | 2023-12-26 二 | 28.80 | 28.80 | 28.47 | 28.87 | 28.29 | -1.15% | 2.80% | 6897 | 1970万 | 7.02 | 22.78 | 28.71 | 78 | 宏昌科技 | 2023-12-25 一 | 29.16 | 29.24 | 28.80 | 29.39 | 28.60 | -1.50% | 3.10% | 7631 | 2200万 | 7.1 | 23.04 | 29.04 | 79 | 宏昌科技 | 2023-12-22 五 | 29.67 | 29.67 | 29.24 | 30.17 | 29.02 | -1.45% | 4.22% | 10393 | 3064万 | 7.21 | 23.39 | 29.48 | 80 | 宏昌科技 | 2023-12-21 四 | 29.98 | 29.98 | 29.67 | 30.00 | 28.69 | -1.03% | 6.41% | 15803 | 4631万 | 7.31 | 23.74 | 29.92 | 81 | 宏昌科技 | 2023-12-20 三 | 29.48 | 29.48 | 29.98 | 30.63 | 29.48 | 1.70% | 6.59% | 16232 | 4905万 | 7.39 | 23.98 | 30.23 | 82 | 宏昌科技 | 2023-12-19 二 | 29.07 | 29.11 | 29.48 | 29.71 | 28.91 | 1.27% | 4.55% | 11225 | 3291万 | 7.27 | 23.58 | 29.72 | 83 | 宏昌科技 | 2023-12-18 一 | 28.99 | 29.17 | 29.11 | 29.44 | 28.73 | -0.21% | 3.55% | 8750 | 2550万 | 7.17 | 23.29 | 29.35 | 84 | 宏昌科技 | 2023-12-15 五 | 29.18 | 29.21 | 29.17 | 29.44 | 28.84 | -0.14% | 3.29% | 8118 | 2357万 | 7.19 | 23.34 | 29.41 | 85 | 宏昌科技 | 2023-12-14 四 | 29.37 | 29.35 | 29.21 | 29.88 | 29.11 | -0.48% | 3.59% | 8857 | 2603万 | 7.2 | 23.37 | 29.45 | 86 | 宏昌科技 | 2023-12-13 三 | 28.88 | 28.98 | 29.35 | 29.78 | 28.58 | 1.28% | 6.08% | 14972 | 4383万 | 7.23 | 23.48 | 29.59 | 87 | 宏昌科技 | 2023-12-12 二 | 28.92 | 28.95 | 28.98 | 29.08 | 28.51 | 0.10% | 4.32% | 10646 | 3061万 | 7.14 | 23.18 | 29.22 | 88 | 宏昌科技 | 2023-12-11 一 | 28.15 | 28.25 | 28.95 | 29.25 | 28.00 | 2.48% | 7.15% | 17630 | 5066万 | 7.13 | 23.16 | 29.19 | 89 | 宏昌科技 | 2023-12-08 五 | 29.01 | 29.00 | 28.25 | 29.76 | 28.24 | -2.59% | 10.84% | 26715 | 7711万 | 6.96 | 22.6 | 28.48 | 90 | 宏昌科技 | 2023-12-07 四 | 29.94 | 30.58 | 29.00 | 30.48 | 28.71 | -5.17% | 16.37% | 40335 | 11738万 | 7.15 | 23.2 | 29.24 | 91 | 宏昌科技 | 2023-12-06 三 | 29.18 | 29.09 | 30.58 | 33.58 | 29.18 | 5.12% | 19.26% | 47471 | 14844万 | 7.54 | 24.46 | 30.83 | 92 | 宏昌科技 | 2023-12-05 二 | 29.94 | 30.17 | 29.09 | 29.99 | 29.03 | -3.58% | 7.31% | 18015 | 5279万 | 7.17 | 23.27 | 29.33 | 93 | 宏昌科技 | 2023-12-04 一 | 30.44 | 29.65 | 30.17 | 31.50 | 29.46 | 1.75% | 11.32% | 27899 | 8403万 | 7.44 | 24.14 | 30.42 | 94 | 宏昌科技 | 2023-12-01 五 | 30.67 | 30.61 | 29.65 | 31.68 | 29.11 | -3.14% | 13.39% | 32996 | 9967万 | 7.31 | 23.72 | 29.9 | 95 | 宏昌科技 | 2023-11-30 四 | 30.53 | 30.71 | 30.61 | 30.83 | 30.02 | -0.33% | 5.61% | 13817 | 4194万 | 7.54 | 24.49 | 30.86 | 96 | 宏昌科技 | 2023-11-29 三 | 31.06 | 31.16 | 30.71 | 31.49 | 30.61 | -1.44% | 6.04% | 14890 | 4613万 | 7.57 | 24.57 | 30.96 | 97 | 宏昌科技 | 2023-11-28 二 | 30.24 | 30.24 | 31.16 | 31.18 | 30.12 | 3.04% | 6.48% | 15960 | 4927万 | 7.68 | 24.93 | 31.42 | 98 | 宏昌科技 | 2023-11-27 一 | 30.07 | 29.90 | 30.24 | 30.67 | 29.72 | 1.14% | 4.05% | 9993 | 3018万 | 7.45 | 24.19 | 30.49 | 99 | 宏昌科技 | 2023-11-24 五 | 30.64 | 30.63 | 29.90 | 30.64 | 29.79 | -2.38% | 3.23% | 7953 | 2385万 | 7.37 | 23.92 | 30.15 | 100 | 宏昌科技 | 2023-11-23 四 | 30.08 | 30.11 | 30.63 | 30.70 | 30.06 | 1.73% | 3.77% | 9302 | 2833万 | 7.55 | 24.5 | 30.88 | 101 | 宏昌科技 | 2023-11-22 三 | 30.21 | 30.35 | 30.11 | 30.55 | 30.00 | -0.79% | 2.70% | 6656 | 2014万 | 7.42 | 24.09 | 30.36 | 102 | 宏昌科技 | 2023-11-21 二 | 30.91 | 30.74 | 30.35 | 30.97 | 30.20 | -1.27% | 3.15% | 7771 | 2367万 | 7.48 | 24.28 | 30.6 | 103 | 宏昌科技 | 2023-11-20 一 | 30.78 | 30.52 | 30.74 | 30.99 | 30.10 | 0.72% | 4.14% | 10200 | 3112万 | 7.58 | 24.59 | 31 | 104 | 宏昌科技 | 2023-11-17 五 | 30.33 | 29.99 | 30.52 | 30.59 | 29.77 | 1.77% | 3.35% | 8259 | 2509万 | 7.52 | 24.42 | 30.77 | 105 | 宏昌科技 | 2023-11-16 四 | 30.32 | 30.30 | 29.99 | 30.47 | 29.99 | -1.02% | 2.26% | 5570 | 1682万 | 7.39 | 23.99 | 30.24 | 106 | 宏昌科技 | 2023-11-15 三 | 30.48 | 30.04 | 30.30 | 30.48 | 30.02 | 0.87% | 3.22% | 7935 | 2402万 | 7.47 | 24.24 | 30.55 | 107 | 宏昌科技 | 2023-11-14 二 | 30.64 | 30.30 | 30.04 | 30.64 | 29.95 | -0.86% | 2.76% | 6802 | 2049万 | 7.4 | 24.03 | 30.29 | 108 | 宏昌科技 | 2023-11-13 一 | 30.05 | 29.87 | 30.30 | 30.43 | 29.88 | 1.44% | 3.96% | 9751 | 2940万 | 7.47 | 24.24 | 30.55 | 109 | 宏昌科技 | 2023-11-10 五 | 29.73 | 29.73 | 29.87 | 30.12 | 29.60 | 0.47% | 2.61% | 6438 | 1923万 | 7.36 | 23.9 | 30.12 | 110 | 宏昌科技 | 2023-11-09 四 | 30.00 | 29.95 | 29.73 | 30.23 | 29.67 | -0.73% | 3.16% | 7796 | 2326万 | 7.33 | 23.78 | 29.98 | 111 | 宏昌科技 | 2023-11-08 三 | 30.25 | 30.11 | 29.95 | 30.25 | 29.78 | -0.53% | 3.91% | 9641 | 2892万 | 7.38 | 23.96 | 30.2 | 112 | 宏昌科技 | 2023-11-07 二 | 30.57 | 30.37 | 30.11 | 30.57 | 29.92 | -0.86% | 3.29% | 8104 | 2441万 | 7.42 | 24.09 | 30.36 | 113 | 宏昌科技 | 2023-11-06 一 | 30.18 | 29.92 | 30.37 | 30.42 | 29.94 | 1.50% | 3.80% | 9364 | 2834万 | 7.48 | 24.3 | 30.62 | 114 | 宏昌科技 | 2023-11-03 五 | 29.56 | 29.66 | 29.92 | 30.38 | 29.56 | 0.88% | 3.38% | 8326 | 2504万 | 7.37 | 23.94 | 30.17 | 115 | 宏昌科技 | 2023-11-02 四 | 30.43 | 30.43 | 29.66 | 30.45 | 29.56 | -2.53% | 4.25% | 10472 | 3130万 | 7.31 | 23.73 | 29.91 | 116 | 宏昌科技 | 2023-11-01 三 | 29.78 | 29.82 | 30.43 | 30.54 | 29.45 | 2.05% | 5.59% | 13766 | 4171万 | 7.5 | 24.34 | 30.68 | 117 | 宏昌科技 | 2023-10-31 二 | 29.77 | 29.81 | 29.82 | 30.61 | 29.49 | 0.03% | 4.84% | 11923 | 3580万 | 7.35 | 23.86 | 30.07 | 118 | 宏昌科技 | 2023-10-30 一 | 29.98 | 29.35 | 29.81 | 30.18 | 29.31 | 1.57% | 5.87% | 14476 | 4322万 | 7.35 | 23.85 | 30.06 | 119 | 宏昌科技 | 2023-10-27 五 | 28.73 | 28.73 | 29.35 | 29.48 | 28.61 | 2.16% | 2.86% | 7054 | 2054万 | 7.23 | 23.48 | 33.46 | 120 | 宏昌科技 | 2023-10-26 四 | 29.05 | 28.69 | 28.73 | 29.15 | 28.18 | 0.14% | 2.46% | 6052 | 1730万 | 7.08 | 22.98 | 32.76 | 121 | 宏昌科技 | 2023-10-25 三 | 28.28 | 28.15 | 28.69 | 28.80 | 28.05 | 1.92% | 2.73% | 6735 | 1922万 | 7.07 | 22.95 | 32.71 | 122 | 宏昌科技 | 2023-10-24 二 | 26.96 | 26.95 | 28.15 | 28.28 | 26.96 | 4.45% | 3.12% | 7701 | 2148万 | 6.94 | 22.52 | 32.1 | 123 | 宏昌科技 | 2023-10-23 一 | 27.94 | 27.60 | 26.95 | 27.99 | 26.77 | -2.36% | 3.30% | 8124 | 2207万 | 6.64 | 21.56 | 30.73 | 124 | 宏昌科技 | 2023-10-20 五 | 28.53 | 27.98 | 27.60 | 28.62 | 27.51 | -1.36% | 3.23% | 7964 | 2224万 | 6.8 | 22.08 | 31.47 | 125 | 宏昌科技 | 2023-10-19 四 | 27.98 | 27.98 | 27.98 | 28.66 | 27.70 | 0.00% | 2.48% | 6107 | 1720万 | 6.9 | 22.38 | 31.9 | 126 | 宏昌科技 | 2023-10-18 三 | 28.49 | 28.51 | 27.98 | 28.65 | 27.90 | -1.86% | 2.15% | 5310 | 1499万 | 6.9 | 22.38 | 31.9 | 127 | 宏昌科技 | 2023-10-17 二 | 28.76 | 28.51 | 28.51 | 28.85 | 28.00 | 0.00% | 2.21% | 5451 | 1550万 | 7.03 | 22.81 | 32.51 | 128 | 宏昌科技 | 2023-10-16 一 | 28.62 | 28.70 | 28.51 | 28.99 | 28.09 | -0.66% | 2.92% | 7184 | 2048万 | 7.03 | 22.81 | 32.51 | 129 | 宏昌科技 | 2023-10-13 五 | 28.92 | 29.00 | 28.70 | 29.20 | 28.61 | -1.03% | 3.89% | 9583 | 2756万 | 7.07 | 22.96 | 32.72 | 130 | 宏昌科技 | 2023-10-12 四 | 29.56 | 29.52 | 29.00 | 29.60 | 28.80 | -1.76% | 3.32% | 8189 | 2374万 | 7.15 | 23.2 | 33.07 | 131 | 宏昌科技 | 2023-10-11 三 | 29.81 | 29.76 | 29.52 | 30.00 | 28.95 | -0.81% | 4.71% | 11613 | 3410万 | 7.27 | 23.62 | 33.66 | 132 | 宏昌科技 | 2023-10-10 二 | 30.28 | 30.00 | 29.76 | 30.28 | 29.60 | -0.80% | 4.04% | 9963 | 2973万 | 7.33 | 23.81 | 33.93 | 133 | 宏昌科技 | 2023-10-09 一 | 30.01 | 29.78 | 30.00 | 30.35 | 29.71 | 0.74% | 4.85% | 11956 | 3594万 | 7.39 | 24 | 34.21 | 134 | 宏昌科技 | 2023-09-28 四 | 29.07 | 29.19 | 29.78 | 30.07 | 29.07 | 2.02% | 5.35% | 13176 | 3930万 | 7.34 | 23.82 | 33.95 | 135 | 宏昌科技 | 2023-09-27 三 | 29.02 | 29.12 | 29.19 | 29.60 | 28.66 | 0.24% | 4.74% | 11678 | 3417万 | 7.19 | 23.35 | 33.28 | 136 | 宏昌科技 | 2023-09-26 二 | 28.71 | 28.79 | 29.12 | 29.34 | 28.50 | 1.15% | 3.99% | 9828 | 2852万 | 7.18 | 23.3 | 33.2 | 137 | 宏昌科技 | 2023-09-25 一 | 28.67 | 28.63 | 28.79 | 29.00 | 28.50 | 0.56% | 3.02% | 7447 | 2136万 | 7.1 | 23.03 | 32.83 | 138 | 宏昌科技 | 2023-09-22 五 | 27.81 | 27.81 | 28.63 | 28.70 | 27.50 | 2.95% | 3.34% | 8232 | 2330万 | 7.06 | 22.9 | 32.64 | 139 | 宏昌科技 | 2023-09-21 四 | 27.70 | 27.70 | 27.81 | 28.25 | 27.68 | 0.40% | 2.88% | 7095 | 1981万 | 6.85 | 22.25 | 31.71 | 140 | 宏昌科技 | 2023-09-20 三 | 28.00 | 27.96 | 27.70 | 28.53 | 27.70 | -0.93% | 2.29% | 5647 | 1582万 | 6.83 | 22.16 | 31.58 | 141 | 宏昌科技 | 2023-09-19 二 | 28.64 | 28.51 | 27.96 | 28.64 | 27.81 | -1.93% | 1.88% | 4637 | 1299万 | 6.89 | 22.37 | 31.88 | 142 | 宏昌科技 | 2023-09-18 一 | 28.18 | 28.15 | 28.51 | 29.09 | 27.50 | 1.28% | 3.80% | 9369 | 2670万 | 7.03 | 22.81 | 32.51 | 143 | 宏昌科技 | 2023-09-15 五 | 28.28 | 28.03 | 28.15 | 28.58 | 27.86 | 0.43% | 3.94% | 9698 | 2740万 | 6.94 | 22.52 | 32.1 | 144 | 宏昌科技 | 2023-09-14 四 | 28.70 | 28.67 | 28.03 | 28.90 | 27.88 | -2.23% | 3.16% | 7780 | 2191万 | 6.91 | 22.42 | 31.96 | 145 | 宏昌科技 | 2023-09-13 三 | 28.99 | 28.96 | 28.67 | 29.00 | 28.30 | -1.00% | 3.90% | 9608 | 2756万 | 7.07 | 22.94 | 32.69 | 146 | 宏昌科技 | 2023-09-12 二 | 29.36 | 29.37 | 28.96 | 29.37 | 28.74 | -1.40% | 3.49% | 8606 | 2489万 | 7.14 | 23.17 | 33.02 | 147 | 宏昌科技 | 2023-09-11 一 | 29.60 | 29.60 | 29.37 | 29.80 | 29.19 | -0.78% | 4.23% | 10419 | 3074万 | 7.24 | 23.5 | 33.49 | 148 | 宏昌科技 | 2023-09-08 五 | 29.05 | 29.28 | 29.60 | 30.21 | 29.05 | 1.09% | 5.10% | 12574 | 3754万 | 7.29 | 23.68 | 33.75 | 149 | 宏昌科技 | 2023-09-07 四 | 29.81 | 29.90 | 29.28 | 30.20 | 29.23 | -2.07% | 4.08% | 10043 | 2967万 | 7.22 | 23.42 | 33.38 | 150 | 宏昌科技 | 2023-09-06 三 | 30.70 | 30.08 | 29.90 | 30.70 | 29.67 | -0.60% | 4.49% | 11071 | 3318万 | 7.37 | 23.92 | 34.09 | 151 | 宏昌科技 | 2023-09-05 二 | 30.50 | 30.50 | 30.08 | 30.79 | 29.94 | -1.38% | 6.67% | 16442 | 4973万 | 7.41 | 24.06 | 34.3 | 152 | 宏昌科技 | 2023-09-04 一 | 30.28 | 30.21 | 30.50 | 30.86 | 29.88 | 0.96% | 7.32% | 18050 | 5473万 | 7.52 | 24.4 | 34.78 | 153 | 宏昌科技 | 2023-09-01 五 | 29.96 | 29.95 | 30.21 | 30.64 | 29.64 | 0.87% | 6.47% | 15954 | 4813万 | 7.44 | 24.17 | 34.44 | 154 | 宏昌科技 | 2023-08-31 四 | 30.19 | 30.26 | 29.95 | 31.35 | 29.91 | -1.02% | 8.57% | 21111 | 6426万 | 7.38 | 23.96 | 34.15 | 155 | 宏昌科技 | 2023-08-30 三 | 30.10 | 30.50 | 30.26 | 31.31 | 29.88 | -0.79% | 14.69% | 36197 | 11067万 | 7.46 | 24.21 | 34.5 | 156 | 宏昌科技 | 2023-08-29 二 | 26.44 | 25.80 | 30.50 | 30.95 | 26.18 | 18.22% | 22.64% | 55795 | 16327万 | 7.52 | 24.4 | 34.78 | 157 | 宏昌科技 | 2023-08-28 一 | 27.00 | 25.36 | 25.80 | 27.05 | 25.71 | 1.74% | 5.69% | 14023 | 3684万 | 6.36 | 20.64 | 29.42 | 158 | 宏昌科技 | 2023-08-25 五 | 26.16 | 26.60 | 25.36 | 26.59 | 25.25 | -4.66% | 5.48% | 13515 | 3498万 | 6.25 | 20.29 | 30.71 | 159 | 宏昌科技 | 2023-08-23 三 | 26.90 | 27.27 | 26.75 | 27.35 | 26.57 | -1.91% | 4.85% | 11956 | 3214万 | 6.59 | 21.4 | 32.39 | 160 | 宏昌科技 | 2023-08-22 二 | 27.90 | 27.92 | 27.27 | 28.09 | 26.91 | -2.33% | 6.69% | 16495 | 4513万 | 6.72 | 21.82 | 33.02 |
|
行情刷新 | 流通股东
|