| 股票名称 | 代码 301007 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 德迈仕 | 2024-05-17 五 | 12.89 | 12.91 | 13.16 | 13.16 | 12.84 | 1.94% | 3.73% | 46115 | 6020万 | 16.27 | 20.18 | 34.52 | 2 | 德迈仕 | 2024-05-16 四 | 12.81 | 12.83 | 12.91 | 13.12 | 12.81 | 0.62% | 2.87% | 35514 | 4608万 | 15.96 | 19.8 | 33.87 | 3 | 德迈仕 | 2024-05-15 三 | 13.02 | 13.05 | 12.83 | 13.13 | 12.80 | -1.69% | 2.89% | 35724 | 4627万 | 15.86 | 19.67 | 33.66 | 4 | 德迈仕 | 2024-05-14 二 | 12.95 | 12.81 | 13.05 | 13.15 | 12.87 | 1.87% | 3.81% | 47055 | 6136万 | 16.13 | 20.01 | 34.23 | 5 | 德迈仕 | 2024-05-13 一 | 13.01 | 13.28 | 12.81 | 13.08 | 12.63 | -3.54% | 4.84% | 59843 | 7674万 | 15.83 | 19.64 | 33.6 | 6 | 德迈仕 | 2024-05-10 五 | 13.72 | 13.68 | 13.28 | 13.75 | 13.22 | -2.92% | 5.54% | 68500 | 9161万 | 16.42 | 20.36 | 34.84 | 7 | 德迈仕 | 2024-05-09 四 | 13.44 | 13.69 | 13.68 | 13.91 | 13.44 | -0.07% | 6.58% | 81324 | 11170万 | 16.91 | 20.98 | 35.89 | 8 | 德迈仕 | 2024-05-08 三 | 13.68 | 13.70 | 13.69 | 14.05 | 13.56 | -0.07% | 9.39% | 116059 | 16077万 | 16.92 | 20.99 | 35.91 | 9 | 德迈仕 | 2024-05-07 二 | 13.80 | 13.85 | 13.70 | 13.88 | 13.58 | -1.08% | 7.13% | 88110 | 12084万 | 16.93 | 21.01 | 35.94 | 10 | 德迈仕 | 2024-05-06 一 | 13.67 | 13.47 | 13.85 | 14.08 | 13.66 | 2.82% | 8.84% | 109315 | 15164万 | 17.12 | 21.24 | 36.33 | 11 | 德迈仕 | 2024-04-30 二 | 13.79 | 13.52 | 13.47 | 14.10 | 13.35 | -0.37% | 8.27% | 102235 | 13982万 | 16.65 | 20.65 | 35.33 | 12 | 德迈仕 | 2024-04-29 一 | 13.80 | 12.93 | 13.52 | 14.03 | 13.35 | 4.56% | 10.55% | 130452 | 17717万 | 16.71 | 20.73 | 35.47 | 13 | 德迈仕 | 2024-04-26 五 | 12.68 | 12.72 | 12.93 | 13.09 | 12.59 | 1.65% | 7.56% | 93412 | 12075万 | 15.98 | 19.83 | 37.16 | 14 | 德迈仕 | 2024-04-25 四 | 12.49 | 12.57 | 12.72 | 12.96 | 12.49 | 1.19% | 8.31% | 102725 | 13090万 | 15.72 | 19.5 | 36.56 | 15 | 德迈仕 | 2024-04-24 三 | 12.10 | 12.01 | 12.57 | 12.59 | 12.10 | 4.66% | 6.22% | 76910 | 9552万 | 15.54 | 19.27 | 36.13 | 16 | 德迈仕 | 2024-04-23 二 | 11.58 | 11.60 | 12.01 | 12.15 | 11.56 | 3.53% | 5.26% | 65047 | 7740万 | 14.85 | 18.42 | 34.52 | 17 | 德迈仕 | 2024-04-22 一 | 11.85 | 11.78 | 11.60 | 11.85 | 11.20 | -1.53% | 3.60% | 44559 | 5142万 | 14.34 | 17.79 | 33.34 | 18 | 德迈仕 | 2024-04-19 五 | 12.18 | 12.00 | 11.78 | 12.25 | 11.53 | -1.83% | 5.49% | 67880 | 8039万 | 14.56 | 18.06 | 33.86 | 19 | 德迈仕 | 2024-04-18 四 | 11.89 | 11.87 | 12.00 | 12.26 | 11.54 | 1.10% | 7.60% | 93911 | 11229万 | 14.83 | 18.4 | 35.54 | 20 | 德迈仕 | 2024-04-17 三 | 11.10 | 10.69 | 11.87 | 11.90 | 11.10 | 11.04% | 8.04% | 99380 | 11596万 | 14.67 | 18.2 | 35.15 | 21 | 德迈仕 | 2024-04-16 二 | 11.90 | 12.07 | 10.69 | 11.90 | 10.59 | -11.43% | 7.99% | 98773 | 10826万 | 13.21 | 16.39 | 31.66 | 22 | 德迈仕 | 2024-04-15 一 | 12.87 | 12.75 | 12.07 | 12.98 | 11.64 | -5.33% | 7.79% | 96302 | 11737万 | 14.92 | 18.51 | 35.75 | 23 | 德迈仕 | 2024-04-12 五 | 13.23 | 13.05 | 12.75 | 13.30 | 12.74 | -2.30% | 5.12% | 63313 | 8213万 | 15.76 | 19.55 | 37.76 | 24 | 德迈仕 | 2024-04-11 四 | 13.00 | 13.00 | 13.05 | 13.38 | 12.71 | 0.38% | 6.65% | 82230 | 10796万 | 16.13 | 20.01 | 38.65 | 25 | 德迈仕 | 2024-04-10 三 | 13.72 | 13.77 | 13.00 | 13.77 | 12.82 | -5.59% | 9.17% | 113334 | 14891万 | 16.07 | 19.93 | 38.5 | 26 | 德迈仕 | 2024-04-09 二 | 14.10 | 14.38 | 13.77 | 14.25 | 13.59 | -4.24% | 10.11% | 124907 | 17247万 | 17.02 | 21.11 | 40.78 | 27 | 德迈仕 | 2024-04-08 一 | 14.10 | 14.20 | 14.38 | 14.98 | 14.03 | 1.27% | 10.48% | 129571 | 18907万 | 17.77 | 22.05 | 42.59 | 28 | 德迈仕 | 2024-04-03 三 | 14.61 | 15.19 | 14.20 | 14.80 | 13.92 | -6.52% | 14.27% | 176332 | 25204万 | 17.55 | 21.77 | 42.05 | 29 | 德迈仕 | 2024-04-02 二 | 15.30 | 14.99 | 15.19 | 15.91 | 15.11 | 1.33% | 24.71% | 305421 | 47400万 | 18.78 | 23.29 | 44.98 | 30 | 德迈仕 | 2024-04-01 一 | 14.87 | 14.85 | 14.99 | 15.27 | 14.87 | 0.94% | 14.30% | 176795 | 26593万 | 18.53 | 22.99 | 44.39 | 31 | 德迈仕 | 2024-03-29 五 | 15.20 | 14.39 | 14.85 | 15.55 | 14.59 | 3.20% | 16.76% | 207135 | 30991万 | 18.36 | 22.77 | 43.98 | 32 | 德迈仕 | 2024-03-28 四 | 13.75 | 13.78 | 14.39 | 14.50 | 13.53 | 4.43% | 10.95% | 135404 | 19290万 | 17.79 | 22.07 | 42.62 | 33 | 德迈仕 | 2024-03-27 三 | 15.00 | 15.42 | 13.78 | 15.04 | 13.78 | -10.64% | 17.22% | 212805 | 30503万 | 17.03 | 21.13 | 40.81 | 34 | 德迈仕 | 2024-03-26 二 | 14.30 | 14.26 | 15.42 | 15.50 | 14.30 | 8.13% | 21.48% | 265504 | 39960万 | 19.06 | 23.65 | 45.67 | 35 | 德迈仕 | 2024-03-25 一 | 14.39 | 14.60 | 14.26 | 14.99 | 14.23 | -2.33% | 10.03% | 123978 | 18191万 | 17.63 | 21.87 | 42.23 | 36 | 德迈仕 | 2024-03-22 五 | 14.69 | 14.80 | 14.60 | 14.79 | 14.30 | -1.35% | 8.49% | 104965 | 15258万 | 18.05 | 22.39 | 43.24 | 37 | 德迈仕 | 2024-03-21 四 | 14.95 | 14.86 | 14.80 | 14.97 | 14.56 | -0.40% | 8.92% | 110281 | 16301万 | 18.29 | 22.69 | 43.83 | 38 | 德迈仕 | 2024-03-20 三 | 14.82 | 14.95 | 14.86 | 14.96 | 14.60 | -0.60% | 10.79% | 133424 | 19695万 | 18.37 | 22.79 | 44.01 | 39 | 德迈仕 | 2024-03-19 二 | 15.15 | 15.00 | 14.95 | 15.89 | 14.93 | -0.33% | 16.39% | 202533 | 31077万 | 18.48 | 22.92 | 44.27 | 40 | 德迈仕 | 2024-03-18 一 | 14.90 | 14.89 | 15.00 | 15.10 | 14.70 | 0.74% | 11.68% | 144434 | 21518万 | 18.54 | 23 | 44.42 | 41 | 德迈仕 | 2024-03-15 五 | 14.75 | 14.92 | 14.89 | 15.10 | 14.55 | -0.20% | 12.20% | 150832 | 22407万 | 18.41 | 22.83 | 44.1 | 42 | 德迈仕 | 2024-03-14 四 | 15.54 | 15.41 | 14.92 | 15.55 | 14.61 | -3.18% | 22.27% | 275316 | 41339万 | 18.44 | 22.88 | 44.19 | 43 | 德迈仕 | 2024-03-08 五 | 13.06 | 13.22 | 13.23 | 13.27 | 12.86 | 0.08% | 7.17% | 88626 | 11618万 | 16.35 | 20.29 | 39.18 | 44 | 德迈仕 | 2024-03-07 四 | 13.61 | 13.63 | 13.22 | 13.95 | 13.15 | -3.01% | 12.61% | 155903 | 21099万 | 16.34 | 20.27 | 39.15 | 45 | 德迈仕 | 2024-03-06 三 | 12.80 | 12.90 | 13.63 | 13.95 | 12.80 | 5.66% | 16.11% | 199125 | 26797万 | 16.85 | 20.9 | 40.36 | 46 | 德迈仕 | 2024-03-05 二 | 13.02 | 13.32 | 12.90 | 13.38 | 12.76 | -3.15% | 9.32% | 115164 | 14975万 | 15.95 | 19.78 | 38.2 | 47 | 德迈仕 | 2024-03-04 一 | 13.40 | 13.75 | 13.32 | 13.64 | 12.85 | -3.13% | 12.30% | 152066 | 20105万 | 16.46 | 20.42 | 39.45 | 48 | 德迈仕 | 2024-03-01 五 | 13.60 | 13.29 | 13.75 | 13.80 | 13.12 | 3.46% | 16.85% | 208288 | 28096万 | 17 | 21.08 | 40.72 | 49 | 德迈仕 | 2024-02-29 四 | 11.81 | 12.13 | 13.29 | 13.36 | 11.81 | 9.56% | 16.81% | 207744 | 26621万 | 16.43 | 20.38 | 39.36 | 50 | 德迈仕 | 2024-02-28 三 | 13.85 | 13.97 | 12.13 | 13.99 | 11.98 | -13.17% | 21.65% | 267650 | 35410万 | 14.99 | 18.6 | 35.92 | 51 | 德迈仕 | 2024-02-27 二 | 13.36 | 12.99 | 13.97 | 15.04 | 13.36 | 7.54% | 20.44% | 252616 | 35456万 | 17.27 | 21.42 | 41.37 | 52 | 德迈仕 | 2024-02-26 一 | 13.04 | 12.79 | 12.99 | 13.70 | 12.80 | 1.56% | 18.96% | 234387 | 30933万 | 16.06 | 19.92 | 38.47 | 53 | 德迈仕 | 2024-02-23 五 | 11.78 | 11.80 | 12.79 | 13.00 | 11.76 | 8.39% | 16.38% | 202474 | 24967万 | 15.81 | 19.61 | 37.88 | 54 | 德迈仕 | 2024-02-22 四 | 11.25 | 11.43 | 11.80 | 11.82 | 11.21 | 3.24% | 13.38% | 165444 | 19132万 | 14.59 | 18.09 | 34.95 | 55 | 德迈仕 | 2024-02-21 三 | 10.62 | 10.78 | 11.43 | 12.38 | 10.50 | 6.03% | 17.96% | 222026 | 25959万 | 14.13 | 17.53 | 33.85 | 56 | 德迈仕 | 2024-02-20 二 | 10.44 | 10.48 | 10.78 | 10.85 | 10.11 | 2.86% | 9.99% | 123489 | 13076万 | 13.32 | 16.53 | 31.92 | 57 | 德迈仕 | 2024-02-19 一 | 10.10 | 10.12 | 10.48 | 10.70 | 9.95 | 3.56% | 13.32% | 164602 | 17127万 | 12.95 | 16.07 | 31.04 | 58 | 德迈仕 | 2024-02-08 四 | 8.77 | 8.66 | 10.12 | 10.25 | 8.25 | 16.86% | 15.09% | 186471 | 17056万 | 12.51 | 15.52 | 29.97 | 59 | 德迈仕 | 2024-02-07 三 | 9.50 | 9.42 | 8.66 | 9.61 | 8.52 | -8.07% | 11.77% | 145528 | 13108万 | 10.7 | 13.28 | 25.65 | 60 | 德迈仕 | 2024-02-06 二 | 9.17 | 9.57 | 9.42 | 9.94 | 8.29 | -1.57% | 12.10% | 149511 | 13345万 | 11.64 | 14.44 | 27.9 | 61 | 德迈仕 | 2024-02-05 一 | 11.18 | 11.30 | 9.57 | 11.25 | 9.29 | -15.31% | 9.51% | 117589 | 11645万 | 11.83 | 14.67 | 28.34 | 62 | 德迈仕 | 2024-02-02 五 | 12.13 | 12.03 | 11.30 | 12.46 | 10.86 | -6.07% | 5.89% | 72752 | 8431万 | 13.97 | 17.33 | 33.46 | 63 | 德迈仕 | 2024-02-01 四 | 12.30 | 12.16 | 12.03 | 12.30 | 11.72 | -1.07% | 4.76% | 58853 | 7096万 | 14.87 | 18.45 | 35.63 | 64 | 德迈仕 | 2024-01-31 三 | 13.25 | 13.19 | 12.16 | 13.32 | 11.82 | -7.81% | 5.63% | 69618 | 8756万 | 15.03 | 18.65 | 36.01 | 65 | 德迈仕 | 2024-01-30 二 | 13.33 | 13.52 | 13.19 | 13.89 | 13.14 | -2.44% | 3.99% | 49267 | 6645万 | 16.3 | 20.23 | 39.06 | 66 | 德迈仕 | 2024-01-29 一 | 14.14 | 14.14 | 13.52 | 14.39 | 13.52 | -4.38% | 3.29% | 40678 | 5614万 | 16.71 | 20.73 | 40.04 | 67 | 德迈仕 | 2024-01-26 五 | 14.20 | 14.28 | 14.14 | 14.55 | 14.10 | -0.98% | 3.45% | 42684 | 6123万 | 17.48 | 21.68 | 41.88 | 68 | 德迈仕 | 2024-01-25 四 | 13.73 | 13.80 | 14.28 | 14.30 | 13.59 | 3.48% | 4.11% | 50760 | 7130万 | 17.65 | 21.9 | 42.29 | 69 | 德迈仕 | 2024-01-24 三 | 13.75 | 13.65 | 13.80 | 13.99 | 13.27 | 1.10% | 4.30% | 53159 | 7252万 | 17.06 | 21.16 | 40.87 | 70 | 德迈仕 | 2024-01-23 二 | 13.70 | 13.75 | 13.65 | 13.88 | 13.40 | -0.73% | 5.48% | 67686 | 9198万 | 16.87 | 20.93 | 40.42 | 71 | 德迈仕 | 2024-01-22 一 | 14.78 | 14.87 | 13.75 | 15.12 | 13.71 | -7.53% | 4.81% | 59426 | 8482万 | 17 | 21.08 | 40.72 | 72 | 德迈仕 | 2024-01-19 五 | 15.35 | 15.19 | 14.87 | 15.37 | 14.87 | -2.11% | 2.19% | 27099 | 4077万 | 18.38 | 22.8 | 44.04 | 73 | 德迈仕 | 2024-01-18 四 | 15.20 | 15.27 | 15.19 | 15.45 | 14.75 | -0.52% | 3.51% | 43425 | 6534万 | 18.78 | 23.29 | 44.98 | 74 | 德迈仕 | 2024-01-17 三 | 15.76 | 15.85 | 15.27 | 15.76 | 15.26 | -3.66% | 2.53% | 31279 | 4836万 | 18.87 | 23.42 | 45.22 | 75 | 德迈仕 | 2024-01-16 二 | 15.73 | 15.73 | 15.85 | 15.86 | 15.49 | 0.76% | 2.65% | 32811 | 5140万 | 19.59 | 24.3 | 46.94 | 76 | 德迈仕 | 2024-01-15 一 | 15.99 | 15.97 | 15.73 | 16.29 | 15.61 | -1.50% | 2.50% | 30936 | 4870万 | 19.44 | 24.12 | 46.58 | 77 | 德迈仕 | 2024-01-12 五 | 16.31 | 16.26 | 15.97 | 16.42 | 15.96 | -1.78% | 2.79% | 34473 | 5590万 | 19.74 | 24.49 | 47.29 | 78 | 德迈仕 | 2024-01-11 四 | 15.77 | 15.78 | 16.26 | 16.29 | 15.72 | 3.04% | 3.55% | 43921 | 7063万 | 20.1 | 24.93 | 48.15 | 79 | 德迈仕 | 2024-01-10 三 | 16.00 | 16.00 | 15.78 | 16.13 | 15.70 | -1.38% | 3.09% | 38225 | 6075万 | 19.51 | 24.2 | 46.73 | 80 | 德迈仕 | 2024-01-09 二 | 16.00 | 15.93 | 16.00 | 16.49 | 15.92 | 0.44% | 3.48% | 43018 | 6964万 | 19.78 | 24.53 | 47.38 | 81 | 德迈仕 | 2024-01-08 一 | 16.06 | 16.16 | 15.93 | 16.29 | 15.86 | -1.42% | 3.18% | 39332 | 6292万 | 19.69 | 24.43 | 47.18 | 82 | 德迈仕 | 2024-01-05 五 | 16.36 | 16.36 | 16.16 | 16.59 | 16.07 | -1.22% | 3.14% | 38804 | 6335万 | 19.98 | 24.78 | 47.86 | 83 | 德迈仕 | 2024-01-04 四 | 16.40 | 16.42 | 16.36 | 16.55 | 16.20 | -0.37% | 2.36% | 29150 | 4769万 | 20.22 | 25.09 | 48.45 | 84 | 德迈仕 | 2024-01-03 三 | 16.60 | 16.69 | 16.42 | 16.64 | 16.23 | -1.62% | 3.36% | 41485 | 6802万 | 20.3 | 25.18 | 48.63 | 85 | 德迈仕 | 2024-01-02 二 | 16.94 | 16.91 | 16.69 | 17.04 | 16.65 | -1.30% | 3.14% | 38758 | 6506万 | 20.63 | 25.59 | 49.43 | 86 | 德迈仕 | 2023-12-29 五 | 16.41 | 16.49 | 16.91 | 16.92 | 16.39 | 2.55% | 4.43% | 54755 | 9175万 | 20.9 | 25.93 | 50.08 | 87 | 德迈仕 | 2023-12-28 四 | 16.30 | 16.29 | 16.49 | 16.59 | 15.98 | 1.23% | 4.04% | 49899 | 8184万 | 20.38 | 25.29 | 48.83 | 88 | 德迈仕 | 2023-12-27 三 | 16.16 | 16.05 | 16.29 | 16.36 | 16.04 | 1.50% | 3.41% | 42130 | 6836万 | 20.14 | 24.98 | 48.24 | 89 | 德迈仕 | 2023-12-26 二 | 16.55 | 16.66 | 16.05 | 16.65 | 16.00 | -3.66% | 4.61% | 57040 | 9217万 | 19.84 | 24.61 | 47.53 | 90 | 德迈仕 | 2023-12-25 一 | 16.58 | 16.53 | 16.66 | 16.76 | 16.33 | 0.79% | 3.23% | 39968 | 6620万 | 20.59 | 25.55 | 49.34 | 91 | 德迈仕 | 2023-12-22 五 | 16.75 | 16.77 | 16.53 | 16.86 | 16.49 | -1.43% | 3.62% | 44741 | 7455万 | 20.43 | 25.35 | 48.95 | 92 | 德迈仕 | 2023-12-21 四 | 16.50 | 16.51 | 16.77 | 16.79 | 16.20 | 1.57% | 4.34% | 53692 | 8871万 | 20.73 | 25.72 | 49.66 | 93 | 德迈仕 | 2023-12-20 三 | 16.86 | 16.76 | 16.51 | 16.98 | 16.50 | -1.49% | 3.49% | 43100 | 7218万 | 20.41 | 25.32 | 48.89 | 94 | 德迈仕 | 2023-12-19 二 | 16.60 | 16.64 | 16.76 | 16.79 | 16.47 | 0.72% | 3.28% | 40515 | 6738万 | 20.72 | 25.7 | 49.63 | 95 | 德迈仕 | 2023-12-18 一 | 16.71 | 16.79 | 16.64 | 16.92 | 16.58 | -0.89% | 3.59% | 44396 | 7420万 | 20.57 | 25.52 | 49.28 | 96 | 德迈仕 | 2023-12-15 五 | 16.85 | 16.85 | 16.79 | 17.00 | 16.69 | -0.36% | 2.81% | 34715 | 5838万 | 20.75 | 25.75 | 49.72 | 97 | 德迈仕 | 2023-12-14 四 | 17.06 | 17.01 | 16.85 | 17.21 | 16.78 | -0.94% | 4.17% | 51546 | 8731万 | 20.83 | 25.84 | 49.9 | 98 | 德迈仕 | 2023-12-13 三 | 17.10 | 17.08 | 17.01 | 17.33 | 16.82 | -0.41% | 5.92% | 73158 | 12509万 | 21.03 | 26.08 | 50.37 | 99 | 德迈仕 | 2023-12-12 二 | 17.06 | 17.08 | 17.08 | 17.16 | 16.87 | 0.00% | 3.64% | 44993 | 7668万 | 21.11 | 26.19 | 50.58 | 100 | 德迈仕 | 2023-12-11 一 | 16.64 | 16.70 | 17.08 | 17.12 | 16.60 | 2.28% | 5.07% | 62703 | 10635万 | 21.11 | 26.19 | 50.58 | 101 | 德迈仕 | 2023-12-08 五 | 17.02 | 16.96 | 16.70 | 17.25 | 16.68 | -1.53% | 5.53% | 68395 | 11546万 | 20.64 | 25.61 | 49.46 | 102 | 德迈仕 | 2023-12-07 四 | 17.40 | 17.42 | 16.96 | 17.41 | 16.93 | -2.64% | 6.75% | 83470 | 14257万 | 20.96 | 26.01 | 50.23 | 103 | 德迈仕 | 2023-12-06 三 | 17.54 | 17.55 | 17.42 | 18.00 | 17.36 | -0.74% | 5.55% | 68587 | 12073万 | 21.53 | 26.71 | 51.59 | 104 | 德迈仕 | 2023-12-05 二 | 18.10 | 18.24 | 17.55 | 18.16 | 17.55 | -3.78% | 6.51% | 80466 | 14293万 | 21.69 | 26.91 | 51.97 | 105 | 德迈仕 | 2023-12-04 一 | 18.28 | 18.12 | 18.24 | 18.47 | 18.03 | 0.66% | 5.55% | 68551 | 12513万 | 22.55 | 27.97 | 54.02 | 106 | 德迈仕 | 2023-12-01 五 | 18.40 | 18.40 | 18.12 | 18.50 | 17.68 | -1.52% | 8.14% | 100591 | 18119万 | 22.4 | 27.79 | 53.66 | 107 | 德迈仕 | 2023-11-30 四 | 18.85 | 18.95 | 18.40 | 19.46 | 18.13 | -2.90% | 10.79% | 133364 | 24955万 | 22.74 | 28.21 | 54.49 | 108 | 德迈仕 | 2023-11-29 三 | 19.22 | 19.15 | 18.95 | 19.87 | 18.88 | -1.04% | 13.40% | 165687 | 32233万 | 23.42 | 29.06 | 56.12 | 109 | 德迈仕 | 2023-11-28 二 | 18.43 | 18.71 | 19.15 | 19.24 | 18.43 | 2.35% | 9.60% | 118647 | 22501万 | 23.67 | 29.36 | 56.71 | 110 | 德迈仕 | 2023-11-27 一 | 18.38 | 18.26 | 18.71 | 18.90 | 18.27 | 2.46% | 8.77% | 108365 | 20184万 | 23.13 | 28.69 | 55.41 | 111 | 德迈仕 | 2023-11-24 五 | 19.31 | 19.37 | 18.26 | 19.46 | 18.18 | -5.73% | 11.30% | 139651 | 25893万 | 22.57 | 28 | 54.08 | 112 | 德迈仕 | 2023-11-23 四 | 18.64 | 18.84 | 19.37 | 19.60 | 18.63 | 2.81% | 9.93% | 122761 | 23654万 | 23.94 | 29.7 | 57.36 | 113 | 德迈仕 | 2023-11-22 三 | 19.43 | 19.53 | 18.84 | 19.54 | 18.84 | -3.53% | 10.09% | 124759 | 23834万 | 23.29 | 28.89 | 55.79 | 114 | 德迈仕 | 2023-11-21 二 | 20.11 | 20.46 | 19.53 | 20.19 | 19.53 | -4.55% | 14.63% | 180874 | 35772万 | 24.14 | 29.95 | 57.84 | 115 | 德迈仕 | 2023-11-20 一 | 19.85 | 19.88 | 20.46 | 20.67 | 19.70 | 2.92% | 19.09% | 236004 | 47669万 | 25.29 | 31.37 | 60.59 | 116 | 德迈仕 | 2023-11-17 五 | 19.12 | 19.46 | 19.88 | 20.11 | 19.12 | 2.16% | 17.81% | 220137 | 43438万 | 24.57 | 30.48 | 58.87 | 117 | 德迈仕 | 2023-11-16 四 | 20.77 | 19.69 | 19.46 | 20.78 | 19.46 | -1.17% | 25.26% | 312224 | 62441万 | 24.05 | 29.84 | 57.63 | 118 | 德迈仕 | 2023-11-15 三 | 19.27 | 19.26 | 19.69 | 19.79 | 18.90 | 2.23% | 18.81% | 232567 | 45111万 | 24.34 | 30.19 | 58.31 | 119 | 德迈仕 | 2023-11-14 二 | 18.60 | 18.45 | 19.26 | 19.38 | 18.35 | 4.39% | 17.09% | 211240 | 40026万 | 23.81 | 29.53 | 57.04 | 120 | 德迈仕 | 2023-11-13 一 | 18.33 | 18.33 | 18.45 | 18.62 | 18.31 | 0.65% | 6.24% | 77093 | 14209万 | 22.81 | 28.29 | 54.64 | 121 | 德迈仕 | 2023-11-10 五 | 18.70 | 18.69 | 18.33 | 18.85 | 18.20 | -1.93% | 7.87% | 97243 | 17877万 | 22.66 | 28.11 | 54.28 | 122 | 德迈仕 | 2023-11-09 四 | 19.22 | 19.50 | 18.69 | 19.23 | 18.60 | -4.15% | 13.11% | 162084 | 30572万 | 23.1 | 28.66 | 55.35 | 123 | 德迈仕 | 2023-11-08 三 | 19.23 | 19.25 | 19.50 | 19.68 | 18.80 | 1.30% | 16.47% | 203590 | 39035万 | 24.1 | 29.9 | 57.75 | 124 | 德迈仕 | 2023-11-07 二 | 18.88 | 18.99 | 19.25 | 19.47 | 18.75 | 1.37% | 14.72% | 181897 | 34854万 | 23.79 | 29.52 | 57.01 | 125 | 德迈仕 | 2023-11-06 一 | 18.56 | 18.34 | 18.99 | 19.06 | 18.39 | 3.54% | 15.74% | 194549 | 36611万 | 23.47 | 29.12 | 56.24 | 126 | 德迈仕 | 2023-11-03 五 | 18.19 | 17.78 | 18.34 | 18.85 | 17.90 | 3.15% | 15.66% | 193581 | 35686万 | 22.67 | 28.12 | 54.31 | 127 | 德迈仕 | 2023-11-02 四 | 18.20 | 18.20 | 17.78 | 18.56 | 17.76 | -2.31% | 11.59% | 143291 | 26088万 | 21.98 | 27.26 | 52.66 | 128 | 德迈仕 | 2023-11-01 三 | 17.81 | 18.00 | 18.20 | 18.58 | 17.75 | 1.11% | 12.13% | 149983 | 27428万 | 22.5 | 27.91 | 53.9 | 129 | 德迈仕 | 2023-10-31 二 | 18.81 | 18.99 | 18.00 | 18.81 | 17.72 | -5.21% | 15.30% | 189084 | 34314万 | 22.25 | 27.6 | 53.31 | 130 | 德迈仕 | 2023-10-30 一 | 18.35 | 18.77 | 18.99 | 19.04 | 18.35 | 1.17% | 13.73% | 169664 | 31852万 | 23.47 | 29.12 | 56.24 | 131 | 德迈仕 | 2023-10-27 五 | 19.47 | 19.21 | 18.77 | 20.09 | 18.63 | -2.29% | 21.62% | 267273 | 51717万 | 23.2 | 28.78 | 55.59 | 132 | 德迈仕 | 2023-10-26 四 | 18.31 | 18.55 | 19.21 | 19.28 | 17.85 | 3.56% | 21.21% | 262111 | 49100万 | 23.75 | 29.46 | 56.89 | 133 | 德迈仕 | 2023-10-25 三 | 17.76 | 17.76 | 18.55 | 18.65 | 17.76 | 4.45% | 13.27% | 163976 | 30063万 | 22.93 | 28.44 | 59.9 | 134 | 德迈仕 | 2023-10-24 二 | 17.38 | 17.36 | 17.76 | 18.08 | 17.38 | 2.30% | 11.13% | 137606 | 24484万 | 21.95 | 27.23 | 57.35 | 135 | 德迈仕 | 2023-10-23 一 | 17.74 | 17.90 | 17.36 | 18.28 | 17.13 | -3.02% | 11.58% | 143091 | 25285万 | 21.46 | 26.62 | 56.06 | 136 | 德迈仕 | 2023-10-20 五 | 17.60 | 17.75 | 17.90 | 19.17 | 17.50 | 0.85% | 15.38% | 190071 | 34895万 | 22.13 | 27.45 | 57.8 | 137 | 德迈仕 | 2023-10-19 四 | 18.83 | 19.13 | 17.75 | 18.83 | 17.66 | -7.21% | 17.00% | 210097 | 37674万 | 21.94 | 27.22 | 57.32 | 138 | 德迈仕 | 2023-10-18 三 | 18.60 | 18.85 | 19.13 | 19.76 | 18.48 | 1.49% | 17.07% | 210987 | 40573万 | 23.65 | 29.33 | 61.77 | 139 | 德迈仕 | 2023-10-17 二 | 20.10 | 20.81 | 18.85 | 20.11 | 18.60 | -9.42% | 20.68% | 255644 | 48641万 | 23.3 | 28.9 | 60.87 | 140 | 德迈仕 | 2023-10-16 一 | 22.00 | 21.97 | 20.81 | 22.29 | 20.80 | -5.28% | 18.12% | 224012 | 47367万 | 25.72 | 31.91 | 67.2 | 141 | 德迈仕 | 2023-10-13 五 | 21.78 | 22.40 | 21.97 | 22.56 | 21.29 | -1.92% | 27.13% | 335301 | 73392万 | 27.16 | 33.69 | 70.94 | 142 | 德迈仕 | 2023-10-12 四 | 21.24 | 20.99 | 22.40 | 22.46 | 20.61 | 6.72% | 34.47% | 426100 | 92575万 | 27.69 | 34.35 | 72.33 | 143 | 德迈仕 | 2023-10-11 三 | 21.26 | 21.71 | 20.99 | 21.71 | 20.51 | -3.32% | 23.81% | 294304 | 62215万 | 25.95 | 32.19 | 67.78 | 144 | 德迈仕 | 2023-10-10 二 | 22.50 | 22.74 | 21.71 | 22.74 | 21.24 | -4.53% | 31.31% | 386994 | 84724万 | 26.84 | 33.29 | 70.1 | 145 | 德迈仕 | 2023-10-09 一 | 21.58 | 20.35 | 22.74 | 23.99 | 21.48 | 11.74% | 42.32% | 523118 | 118751万 | 28.11 | 34.87 | 73.43 | 146 | 德迈仕 | 2023-09-28 四 | 19.80 | 20.16 | 20.35 | 21.54 | 19.80 | 0.94% | 27.13% | 335320 | 69293万 | 25.15 | 31.2 | 65.71 | 147 | 德迈仕 | 2023-09-27 三 | 21.58 | 22.58 | 20.16 | 21.80 | 19.95 | -10.72% | 34.63% | 428033 | 88970万 | 24.92 | 30.91 | 65.1 | 148 | 德迈仕 | 2023-09-26 二 | 21.00 | 21.86 | 22.58 | 24.04 | 20.19 | 3.29% | 42.58% | 526370 | 118019万 | 27.91 | 34.62 | 72.91 | 149 | 德迈仕 | 2023-09-25 一 | 20.92 | 21.23 | 21.86 | 23.00 | 20.92 | 2.97% | 38.05% | 470345 | 104240万 | 27.02 | 33.52 | 70.59 | 150 | 德迈仕 | 2023-09-22 五 | 21.65 | 21.99 | 21.23 | 23.30 | 20.70 | -3.46% | 37.52% | 463817 | 100984万 | 26.24 | 32.55 | 68.55 | 151 | 德迈仕 | 2023-09-21 四 | 21.34 | 20.76 | 21.99 | 22.80 | 21.07 | 5.92% | 38.48% | 475586 | 103606万 | 27.18 | 33.72 | 71.01 | 152 | 德迈仕 | 2023-09-20 三 | 21.61 | 22.35 | 20.76 | 22.60 | 20.60 | -7.11% | 35.63% | 440392 | 94758万 | 25.66 | 31.83 | 67.04 | 153 | 德迈仕 | 2023-09-19 二 | 21.85 | 21.41 | 22.35 | 23.35 | 20.77 | 4.39% | 53.55% | 661931 | 145175万 | 27.63 | 34.27 | 72.17 | 154 | 德迈仕 | 2023-09-18 一 | 17.75 | 17.84 | 21.41 | 21.41 | 17.61 | 20.01% | 32.47% | 401343 | 79772万 | 26.46 | 32.83 | 69.13 | 155 | 德迈仕 | 2023-09-15 五 | 19.07 | 18.84 | 17.84 | 19.27 | 17.62 | -5.31% | 24.65% | 304686 | 54906万 | 22.05 | 27.36 | 57.61 | 156 | 德迈仕 | 2023-09-14 四 | 19.30 | 19.55 | 18.84 | 20.65 | 18.77 | -3.63% | 33.42% | 413084 | 81159万 | 23.29 | 28.89 | 60.84 | 157 | 德迈仕 | 2023-09-13 三 | 20.26 | 21.95 | 19.55 | 20.40 | 19.17 | -10.93% | 38.46% | 475444 | 93471万 | 24.17 | 29.98 | 63.13 | 158 | 德迈仕 | 2023-09-12 二 | 21.00 | 19.31 | 21.95 | 22.64 | 20.57 | 13.67% | 55.08% | 680831 | 146520万 | 27.13 | 33.66 | 70.88 | 159 | 德迈仕 | 2023-09-11 一 | 16.50 | 16.09 | 19.31 | 19.31 | 16.13 | 20.01% | 26.79% | 331135 | 59932万 | 23.87 | 29.61 | 62.35 | 160 | 德迈仕 | 2023-09-08 五 | 15.95 | 15.95 | 16.09 | 16.47 | 15.82 | 0.88% | 8.78% | 108551 | 17556万 | 19.89 | 24.67 | 51.96 | 161 | 德迈仕 | 2023-09-07 四 | 17.06 | 17.09 | 15.95 | 17.16 | 15.92 | -6.67% | 13.39% | 165477 | 26919万 | 19.72 | 24.46 | 51.5 | 162 | 德迈仕 | 2023-09-06 三 | 16.92 | 16.96 | 17.09 | 17.43 | 16.80 | 0.77% | 12.72% | 157236 | 27052万 | 21.12 | 26.21 | 55.18 | 163 | 德迈仕 | 2023-09-05 二 | 17.40 | 17.53 | 16.96 | 17.53 | 16.81 | -3.25% | 12.20% | 150854 | 25773万 | 20.96 | 26.01 | 54.76 | 164 | 德迈仕 | 2023-09-04 一 | 17.44 | 17.70 | 17.53 | 18.05 | 17.32 | -0.96% | 17.57% | 217206 | 38175万 | 21.67 | 26.88 | 56.61 | 165 | 德迈仕 | 2023-09-01 五 | 17.01 | 17.20 | 17.70 | 18.02 | 17.01 | 2.91% | 24.75% | 305874 | 53890万 | 21.88 | 27.14 | 57.15 | 166 | 德迈仕 | 2023-08-31 四 | 16.70 | 16.90 | 17.20 | 17.49 | 16.40 | 1.78% | 16.21% | 200327 | 34145万 | 21.26 | 26.37 | 55.54 | 167 | 德迈仕 | 2023-08-30 三 | 17.00 | 17.00 | 16.90 | 17.41 | 16.68 | -0.59% | 13.86% | 171335 | 29052万 | 20.89 | 25.91 | 54.57 | 168 | 德迈仕 | 2023-08-29 二 | 14.91 | 14.97 | 17.00 | 17.15 | 14.88 | 13.56% | 18.67% | 230765 | 37823万 | 21.01 | 26.07 | 54.89 | 169 | 德迈仕 | 2023-08-28 一 | 16.35 | 15.45 | 14.97 | 16.38 | 14.83 | -3.11% | 11.26% | 139205 | 21534万 | 18.5 | 22.95 | 48.34 | 170 | 德迈仕 | 2023-08-25 五 | 15.90 | 15.92 | 15.45 | 16.25 | 15.28 | -2.95% | 12.20% | 150814 | 23701万 | 19.1 | 23.69 | 49.89 | 171 | 德迈仕 | 2023-08-23 三 | 16.90 | 16.78 | 17.53 | 17.65 | 16.34 | 4.47% | 23.29% | 287827 | 49602万 | 21.67 | 26.88 | 61.31 | 172 | 德迈仕 | 2023-08-22 二 | 17.01 | 16.84 | 16.78 | 17.24 | 16.01 | -0.36% | 10.16% | 125596 | 20862万 | 20.74 | 25.73 | 58.68 |
|
行情刷新 | 流通股东
|