19:20:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301006开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1迈拓股份2024-03-28 四13.0913.1713.5413.7813.082.81%2.15%138951876万8.7418.8618.6
2迈拓股份2024-03-27 三13.6613.6613.1713.7813.16-3.59%1.89%121641632万8.518.3418.1
3迈拓股份2024-03-26 二13.7113.7513.6613.9013.39-0.65%1.68%108271474万8.8119.0318.77
4迈拓股份2024-03-25 一14.2714.2513.7514.3913.71-3.51%2.58%166202330万8.8719.1518.89
5迈拓股份2024-03-22 五14.5114.6514.2514.7114.13-2.73%2.32%149382136万9.1919.8519.58
6迈拓股份2024-03-21 四14.8514.7514.6514.9614.40-0.68%2.17%139742049万9.4520.420.13
7迈拓股份2024-03-20 三14.4114.5214.7514.7614.411.58%1.88%121171771万9.5220.5420.27
8迈拓股份2024-03-19 二14.5914.5214.5214.7014.360.00%2.73%176102559万9.3720.2219.95
9迈拓股份2024-03-18 一14.3014.1714.5214.5614.142.47%3.87%249543578万9.3720.2219.95
10迈拓股份2024-03-15 五13.6213.6114.1714.2513.474.11%3.84%247683443万9.1419.7419.47
11迈拓股份2024-03-14 四13.8513.8513.6113.8813.40-1.73%2.00%129011761万8.7818.9618.7
12迈拓股份2024-03-08 五13.2013.0313.2113.3012.861.38%1.91%123291618万8.5218.418.15
13迈拓股份2024-03-07 四13.1413.0513.0313.4612.97-0.15%2.51%162192142万8.4118.1517.9
14迈拓股份2024-03-06 三12.6512.7113.0513.1512.602.68%2.42%156182016万8.4218.1817.93
15迈拓股份2024-03-05 二13.1613.1412.7113.1612.69-3.27%2.05%132071698万8.217.717.46
16迈拓股份2024-03-04 一13.4613.4113.1413.4712.78-2.01%3.14%202682654万8.4818.318.05
17迈拓股份2024-03-01 五12.9012.8913.4113.4112.904.03%3.40%219252884万8.6518.6818.43
18迈拓股份2024-02-29 四12.2012.3512.8912.8912.204.37%4.23%272993447万8.3217.9517.71
19迈拓股份2024-02-28 三13.9813.8112.3514.1312.35-10.57%5.73%369464861万7.9717.216.97
20迈拓股份2024-02-27 二13.6013.4813.8113.8113.202.45%2.97%191752606万8.9119.2318.97
21迈拓股份2024-02-26 一13.1413.0613.4813.9313.093.22%4.19%270323642万8.718.7718.52
22迈拓股份2024-02-23 五12.8812.6013.0613.1512.603.65%4.68%301973906万8.4318.1917.94
23迈拓股份2024-02-22 四12.1812.2612.6012.6112.142.77%2.92%186822318万8.0717.5517.31
24迈拓股份2024-02-21 三11.9611.9912.2612.6411.752.25%3.79%242882998万7.8617.0816.85
25迈拓股份2024-02-20 二11.6711.7311.9912.0211.482.22%3.60%230802715万7.6816.716.47
26迈拓股份2024-02-19 一11.9711.2911.7312.3811.403.90%6.12%391854610万7.5216.3416.12
27迈拓股份2024-02-08 四9.739.4111.2911.299.5119.98%5.70%365213848万7.2315.7215.51
28迈拓股份2024-02-07 三10.1010.139.4110.149.30-7.11%4.41%282362729万6.0313.1112.93
29迈拓股份2024-02-06 二9.9810.1910.1310.489.22-0.59%4.97%318173120万6.4914.1113.92
30迈拓股份2024-02-05 一12.1512.0510.1912.179.89-15.44%4.57%293033098万6.5314.1914
31迈拓股份2024-02-02 五13.1413.1012.0513.4711.67-8.02%3.19%204132526万7.7216.7816.56
32迈拓股份2024-02-01 四13.2113.3013.1013.3112.66-1.50%2.19%140581830万8.3918.2518
33迈拓股份2024-01-31 三14.4114.3713.3014.4113.21-7.45%2.07%132661816万8.5218.5218.27
34迈拓股份2024-01-30 二15.0515.0514.3715.0514.35-4.52%1.34%85901262万9.2120.0119.74
35迈拓股份2024-01-29 一15.8215.5915.0515.8214.99-3.46%1.74%111791705万9.6420.9620.68
36迈拓股份2024-01-26 五15.9816.0415.5916.1915.47-2.81%1.98%126942005万9.9921.7121.42
37迈拓股份2024-01-25 四14.7414.6016.0416.1014.649.86%2.75%175902726万10.2822.3422.04
38迈拓股份2024-01-24 三14.6914.6214.6014.8014.04-0.14%1.86%118891719万9.3520.3320.06
39迈拓股份2024-01-23 二15.1015.0214.6215.1314.56-2.66%2.70%173292549万9.3720.3620.09
40迈拓股份2024-01-22 一16.1416.1315.0216.4714.96-6.88%2.26%144842267万9.6220.9220.64
41迈拓股份2024-01-19 五16.9216.3616.1316.9216.09-1.41%1.67%107041744万10.3322.4722.16
42迈拓股份2024-01-18 四16.6216.6816.3616.8415.96-1.92%1.85%118311932万10.4822.7922.48
43迈拓股份2024-01-17 三17.3117.2216.6817.3516.68-3.14%1.45%92811577万10.6923.2322.92
44迈拓股份2024-01-16 二17.3017.4117.2217.4517.00-1.09%1.19%76161310万11.0323.9823.66
45迈拓股份2024-01-15 一17.3017.3717.4117.4317.010.23%1.45%92611600万11.1524.2523.92
46迈拓股份2024-01-12 五17.5517.5917.3717.7517.35-1.25%0.89%57291003万11.1324.1923.87
47迈拓股份2024-01-11 四17.2217.2417.5917.6017.172.03%1.03%66251153万11.2724.524.17
48迈拓股份2024-01-10 三17.4517.4517.2417.5317.08-1.20%1.31%83951452万11.0524.0123.69
49迈拓股份2024-01-09 二17.2017.1217.4517.7117.151.93%1.81%115812026万11.1824.323.98
50迈拓股份2024-01-08 一17.6217.6117.1217.6217.12-2.78%1.14%72811264万10.9723.8423.52
51迈拓股份2024-01-05 五18.0018.0017.6118.1317.47-2.17%1.02%65231159万11.2824.5324.2
52迈拓股份2024-01-04 四18.1517.9118.0018.1517.810.50%0.93%59701073万11.5325.0724.73
53迈拓股份2024-01-03 三18.2418.2217.9118.3517.78-1.70%1.09%69831253万11.4724.9524.61
54迈拓股份2024-01-02 二18.1818.1118.2218.2718.010.61%1.24%79641447万11.6725.3825.03
55迈拓股份2023-12-29 五17.7317.6918.1118.1417.602.37%1.37%87541569万11.625.2224.88
56迈拓股份2023-12-28 四17.0817.0817.6917.7016.843.57%1.31%83931461万11.3324.6424.31
57迈拓股份2023-12-27 三16.9816.8617.0817.1416.811.30%1.22%78131327万10.9423.7923.47
58迈拓股份2023-12-26 二17.0717.1616.8617.1616.78-1.75%1.00%64041082万10.823.4823.17
59迈拓股份2023-12-25 一17.4017.2917.1617.4917.03-0.75%1.35%86381482万10.9923.923.58
60迈拓股份2023-12-22 五17.6517.7217.2917.8117.20-2.43%1.18%75331315万11.0824.0823.76
61迈拓股份2023-12-21 四17.6117.6917.7217.7817.080.17%1.69%108021888万11.3524.6824.35
62迈拓股份2023-12-20 三17.5517.5517.6918.0517.540.80%1.52%97101732万11.3324.6424.31
63迈拓股份2023-12-19 二17.5017.2617.5517.6417.171.68%1.29%82671440万11.2424.4424.11
64迈拓股份2023-12-18 一17.5217.6017.2617.6617.22-1.93%1.35%86761509万11.0624.0423.71
65迈拓股份2023-12-15 五17.6117.5817.6017.7317.420.11%1.06%68111196万11.2824.5124.18
66迈拓股份2023-12-14 四17.7017.7117.5817.9517.56-0.73%1.58%101221789万11.2624.4924.15
67迈拓股份2023-12-13 三18.3117.7917.7118.3117.59-0.45%2.10%134382395万11.3524.6724.33
68迈拓股份2023-12-12 二17.8817.8017.7917.8917.70-0.06%1.24%79471413万11.424.7824.44
69迈拓股份2023-12-11 一17.8917.7917.8018.0817.640.06%1.71%109311950万11.424.7924.46
70迈拓股份2023-12-08 五18.0918.1517.7918.3317.79-1.98%1.04%66341195万11.424.7824.44
71迈拓股份2023-12-07 四18.2818.1018.1518.2818.000.28%1.07%68671245万11.6325.2824.94
72迈拓股份2023-12-06 三18.1418.1218.1018.3818.04-0.11%1.16%74641359万11.625.2124.87
73迈拓股份2023-12-05 二18.4818.5718.1218.5518.10-2.42%1.38%88531617万11.6125.2424.9
74迈拓股份2023-12-04 一18.5918.6418.5718.7118.48-0.38%1.22%78171452万11.925.8625.51
75迈拓股份2023-12-01 五18.7318.6618.6418.7818.35-0.11%1.42%91111692万11.9425.9625.61
76迈拓股份2023-11-30 四18.8518.8718.6618.9418.42-1.11%1.13%72131344万11.9625.9925.64
77迈拓股份2023-11-29 三19.1019.0418.8719.1018.75-0.89%1.45%92701756万12.0926.2825.93
78迈拓股份2023-11-28 二18.8318.7219.0419.0718.571.71%1.77%113472149万12.226.5226.16
79迈拓股份2023-11-27 一18.5518.5018.7218.8118.221.19%2.11%135472527万11.9926.0725.72
80迈拓股份2023-11-24 五19.1018.9118.5019.1018.30-2.17%1.84%117842187万11.8525.7725.42
81迈拓股份2023-11-23 四18.5918.5818.9118.9318.581.78%1.34%85581608万12.1226.3425.98
82迈拓股份2023-11-22 三18.9018.9018.5819.0318.54-1.69%1.55%99001859万11.925.8825.53
83迈拓股份2023-11-21 二19.1619.1418.9019.1718.86-1.25%1.21%77691478万12.1126.3225.97
84迈拓股份2023-11-20 一19.0018.8819.1419.1518.771.38%1.40%89791704万12.2626.6626.3
85迈拓股份2023-11-17 五18.6418.6718.8818.9418.451.12%1.38%88251655万12.126.325.94
86迈拓股份2023-11-16 四18.9419.0018.6719.0518.65-1.74%1.66%106662011万11.962625.65
87迈拓股份2023-11-15 三18.8118.7319.0019.0618.601.44%2.22%142362687万12.1726.4626.11
88迈拓股份2023-11-14 二18.6118.6618.7318.8318.580.38%1.53%97951833万1226.0925.73
89迈拓股份2023-11-13 一18.5218.4518.6618.7018.421.14%1.39%89071657万11.9625.9925.64
90迈拓股份2023-11-10 五18.3218.4818.4518.6618.32-0.16%1.53%97721809万11.8225.725.35
91迈拓股份2023-11-09 四18.6118.5518.4818.6618.40-0.38%1.55%99501845万11.8425.7425.39
92迈拓股份2023-11-08 三18.5918.5318.5518.6718.380.11%1.35%86511603万11.8925.8425.49
93迈拓股份2023-11-07 二18.5818.5418.5318.5918.25-0.05%1.39%88991639万11.8725.8125.46
94迈拓股份2023-11-06 一18.4018.2618.5418.6518.211.53%2.00%128152369万11.8825.8225.47
95迈拓股份2023-11-03 五17.8117.8018.2618.3917.802.58%1.96%125302285万11.725.4325.09
96迈拓股份2023-11-02 四18.2518.0617.8018.2517.79-1.44%1.41%90381624万11.424.7924.46
97迈拓股份2023-11-01 三17.9617.9618.0618.2917.900.56%1.63%104381893万11.5725.1524.81
98迈拓股份2023-10-31 二18.1018.1317.9618.2817.88-0.94%1.76%112922038万11.5125.0124.68
99迈拓股份2023-10-30 一17.9118.2018.1318.2717.62-0.38%2.05%131472367万11.6225.2524.91
100迈拓股份2023-10-27 五17.8417.8618.2018.2617.581.90%2.16%138302474万11.6625.3525.01
101迈拓股份2023-10-26 四18.0018.0917.8618.0417.55-1.27%1.46%93631662万11.4424.8824.54
102迈拓股份2023-10-25 三17.5817.5818.0918.1317.582.90%2.15%137662463万11.5925.224.86
103迈拓股份2023-10-24 二17.3517.2517.5817.7517.001.91%1.63%104421828万11.2624.4924.15
104迈拓股份2023-10-23 一17.6317.6317.2517.7317.10-2.16%1.37%87631518万11.0524.0323.7
105迈拓股份2023-10-20 五18.0318.0117.6318.3017.58-2.11%1.49%95181696万11.324.5621.18
106迈拓股份2023-10-19 四18.0018.0218.0118.4817.80-0.06%1.38%88221601万11.5425.0821.64
107迈拓股份2023-10-18 三18.4518.5218.0218.4517.98-2.70%1.49%95511729万11.5525.121.65
108迈拓股份2023-10-17 二18.4918.5218.5218.6718.250.00%1.45%93131712万11.8725.7922.25
109迈拓股份2023-10-16 一18.8618.7218.5218.9018.34-1.07%1.39%88831641万11.8725.7922.25
110迈拓股份2023-10-13 五19.0419.0418.7219.0418.58-1.68%1.28%82151539万11.9926.0722.49
111迈拓股份2023-10-12 四19.3819.2519.0419.3818.93-1.09%1.31%83641592万12.226.5222.87
112迈拓股份2023-10-11 三19.2419.2319.2519.4218.810.10%2.13%136352611万12.3326.8123.12
113迈拓股份2023-10-10 二19.4719.4819.2319.7619.18-1.28%1.88%120452331万12.3226.7823.1
114迈拓股份2023-10-09 一19.7619.7619.4819.8919.29-1.42%2.96%189373695万12.4827.1323.4
115迈拓股份2023-09-28 四19.3619.2919.7619.9019.232.44%2.58%165493258万12.6627.5223.74
116迈拓股份2023-09-27 三19.6019.4719.2919.7619.28-0.92%2.46%157773067万12.3626.8723.17
117迈拓股份2023-09-26 二19.6119.2219.4719.6519.051.30%3.41%218414238万12.4727.1223.39
118迈拓股份2023-09-25 一19.2019.1419.2220.1519.000.42%6.13%392957669万12.3126.7723.09
119迈拓股份2023-09-22 五18.2018.0819.1419.2617.835.86%6.05%387317229万12.2626.6622.99
120迈拓股份2023-09-21 四18.3118.4118.0818.6018.08-1.79%3.66%234354290万11.5825.1821.72
121迈拓股份2023-09-20 三19.0819.2718.4119.1618.40-4.46%6.49%415737767万11.825.6422.12
122迈拓股份2023-09-19 二19.6020.2619.2719.8818.60-4.89%10.34%6624212671万12.3526.8423.15
123迈拓股份2023-09-18 一18.7018.4020.2622.0018.7010.11%11.05%7079914695万12.9828.2224.34
124迈拓股份2023-09-15 五18.6418.5918.4018.8718.21-1.02%2.09%133662475万11.7925.6322.1
125迈拓股份2023-09-14 四18.9218.9118.5919.0318.43-1.69%1.55%99191851万11.9125.8922.33
126迈拓股份2023-09-13 三19.1819.2518.9119.2518.72-1.77%1.29%82391557万12.1226.3422.72
127迈拓股份2023-09-12 二19.5819.5919.2519.6719.12-1.74%1.15%73841422万12.3326.8123.12
128迈拓股份2023-09-11 一19.4219.4619.5919.6619.250.67%1.24%79441551万12.5527.2823.53
129迈拓股份2023-09-08 五19.1619.1619.4619.4819.101.57%1.42%90801758万12.4727.123.38
130迈拓股份2023-09-07 四20.0719.8519.1620.0719.16-3.48%1.61%103412010万12.2826.6923.02
131迈拓股份2023-09-06 三19.3019.3119.8519.8719.162.80%1.65%105662071万12.7227.6523.85
132迈拓股份2023-09-05 二19.2319.2319.3119.4119.090.42%1.32%84371623万12.3726.8923.2
133迈拓股份2023-09-04 一19.1919.1719.2319.5618.980.31%2.02%129602482万12.3226.7823.1
134迈拓股份2023-09-01 五19.8219.5819.1719.8219.05-2.09%2.64%169103256万12.2826.723.03
135迈拓股份2023-08-31 四19.8719.8719.5820.0319.51-1.46%2.37%151932995万12.5427.2723.52
136迈拓股份2023-08-30 三19.3219.3119.8720.0819.232.90%2.44%156183089万12.7327.6723.87
137迈拓股份2023-08-29 二18.4318.3919.3119.4918.105.00%4.91%314315984万12.3726.8923.2
138迈拓股份2023-08-28 一19.6018.8618.3919.6018.32-2.49%4.23%270965086万11.7825.6122.09
139迈拓股份2023-08-25 五19.3019.3718.8619.4318.79-2.63%2.48%158773005万12.0826.2721.98
140迈拓股份2023-08-23 三20.1019.9319.3820.1019.29-2.76%1.72%109932149万12.4226.9922.59
141迈拓股份2023-08-22 二20.1019.7419.9320.2919.350.96%1.94%124032452万12.7727.7623.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总