18:10:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301005开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1超捷股份2024-03-28 四32.0532.1733.2033.4331.963.20%4.02%178125831万14.7234.6987.93
2超捷股份2024-03-27 三33.0032.9332.1733.0831.80-2.31%2.28%100963268万14.2633.6285.2
3超捷股份2024-03-26 二33.2233.2532.9333.8632.59-0.96%2.49%110583658万14.634.4187.21
4超捷股份2024-03-25 一34.2034.2033.2534.3032.71-2.78%3.20%142034752万14.7434.7588.06
5超捷股份2024-03-22 五34.7334.7634.2034.9833.94-1.61%2.26%100283435万15.1635.7490.57
6超捷股份2024-03-21 四34.7634.7634.7635.1034.190.00%3.01%133584630万15.4136.3292.06
7超捷股份2024-03-20 三35.6435.6034.7635.6434.56-2.36%3.94%174846129万15.4136.3292.06
8超捷股份2024-03-19 二35.8035.5235.6036.5935.120.23%4.14%183456572万15.7837.294.28
9超捷股份2024-03-18 一35.0535.1735.5235.8134.501.00%4.45%197296946万15.7537.1294.07
10超捷股份2024-03-15 五34.0034.1135.1735.1733.703.11%4.04%179116192万15.5936.7593.14
11超捷股份2024-03-14 四35.1834.9034.1135.1833.58-2.26%3.29%146054975万15.1235.6490.34
12超捷股份2024-03-08 五31.1531.3831.7832.0030.661.27%2.76%122143831万14.0933.2184.17
13超捷股份2024-03-07 四30.6830.9831.3832.5130.681.29%5.16%228917278万13.9132.7983.11
14超捷股份2024-03-06 三30.4230.0630.9831.6630.423.06%5.01%222106894万13.7332.3782.05
15超捷股份2024-03-05 二29.9429.9930.0630.6029.840.23%3.32%147134454万13.3331.4179.61
16超捷股份2024-03-04 一28.9528.9529.9930.1028.803.59%2.63%116613428万13.331.3479.43
17超捷股份2024-03-01 五28.8128.7628.9529.0628.670.66%1.48%65421889万12.8330.2576.67
18超捷股份2024-02-29 四28.3228.4028.7628.9828.001.27%1.90%84392411万12.7530.0576.17
19超捷股份2024-02-28 三30.4730.6628.4030.6128.11-7.37%4.96%219776433万12.5929.6875.21
20超捷股份2024-02-27 二28.8228.6830.6630.8028.636.90%5.50%243807364万13.5932.0481.2
21超捷股份2024-02-26 一28.0327.8828.6829.1428.032.87%2.46%109263131万12.7129.9775.96
22超捷股份2024-02-23 五27.3027.2527.8827.9527.092.31%1.87%82762277万12.3629.1373.84
23超捷股份2024-02-22 四26.9926.9227.2527.3126.801.23%1.00%44281202万12.0828.4872.17
24超捷股份2024-02-21 三26.5726.5826.9227.3026.301.28%1.67%74202004万11.9328.1371.29
25超捷股份2024-02-20 二26.0026.0426.5826.5825.802.07%1.35%59991575万11.7827.7870.39
26超捷股份2024-02-19 一25.7325.7426.0426.3325.501.17%1.95%86352239万11.5427.2168.96
27超捷股份2024-02-08 四23.6923.7625.7428.3320.798.33%5.40%239555557万11.4126.968.17
28超捷股份2024-02-07 三25.3025.0023.7625.3023.34-4.96%3.50%155083729万10.5324.8362.93
29超捷股份2024-02-06 二24.7824.9625.0025.8123.100.16%2.93%130113243万11.0826.1266.21
30超捷股份2024-02-05 一26.7326.8124.9626.7323.73-6.90%4.18%185284633万11.0726.0866.1
31超捷股份2024-02-02 五26.6126.5226.8127.3325.411.09%2.87%127093376万11.8928.0271
32超捷股份2024-02-01 四27.7527.8726.5227.8026.27-4.84%2.68%118893195万11.7627.7170.24
33超捷股份2024-01-31 三28.0928.1527.8728.2927.14-0.99%2.23%98972739万12.3629.1273.81
34超捷股份2024-01-30 二28.9729.0128.1528.9727.83-2.96%1.48%65761856万12.4829.4274.55
35超捷股份2024-01-29 一28.9828.9929.0129.8428.600.07%3.46%153324493万12.8630.3176.83
36超捷股份2024-01-26 五29.3829.5028.9929.8528.40-1.73%2.20%97522839万12.8530.2976.78
37超捷股份2024-01-25 四28.6228.6529.5029.5728.312.97%1.36%60151752万13.0830.8378.13
38超捷股份2024-01-24 三28.5628.5528.6529.1728.000.35%1.23%54691568万12.729.9475.88
39超捷股份2024-01-23 二28.2028.2028.5528.9127.601.24%1.42%63091780万12.6629.8375.61
40超捷股份2024-01-22 一28.8528.8528.2028.8527.50-2.25%1.11%49051380万12.529.4774.68
41超捷股份2024-01-19 五29.7929.7828.8529.7928.70-3.12%1.22%54011564万12.7930.1576.41
42超捷股份2024-01-18 四29.3029.2029.7829.7828.261.99%1.88%83142385万13.231.1278.87
43超捷股份2024-01-17 三29.9029.9129.2029.9029.12-2.37%1.01%44871321万12.9530.5177.33
44超捷股份2024-01-16 二30.0530.0629.9130.1329.28-0.50%1.01%44691323万13.2631.2679.21
45超捷股份2024-01-15 一29.9530.0530.0630.1229.470.03%1.12%49571478万13.3331.4179.61
46超捷股份2024-01-12 五30.0029.8030.0530.1929.620.84%1.13%50071498万13.3231.479.58
47超捷股份2024-01-11 四29.5029.3829.8029.8929.141.43%1.45%64221899万13.2131.1478.92
48超捷股份2024-01-10 三29.5629.4129.3829.6628.97-0.10%1.69%75012197万13.0330.777.81
49超捷股份2024-01-09 二29.3229.3629.4129.7129.140.17%1.04%45961354万13.0430.7377.89
50超捷股份2024-01-08 一29.9030.0029.3629.9029.16-2.13%1.43%63531867万13.0230.6877.76
51超捷股份2024-01-05 五30.0729.9930.0030.1829.470.03%1.73%76772288万13.331.3579.45
52超捷股份2024-01-04 四30.1829.9829.9930.1829.790.03%0.80%35581066万13.331.3479.43
53超捷股份2024-01-03 三30.6930.5629.9830.7229.80-1.90%2.09%92782792万13.2931.3379.4
54超捷股份2024-01-02 二31.1031.1330.5631.3030.28-1.83%2.48%110143369万13.5531.9380.93
55超捷股份2023-12-29 五30.6830.6531.1331.3630.571.57%2.77%122623802万13.832.5382.44
56超捷股份2023-12-28 四30.2530.2930.6530.8029.701.19%2.54%112513422万13.5932.0381.17
57超捷股份2023-12-27 三30.7030.7530.2930.7029.87-1.50%2.15%95212869万13.4331.6580.22
58超捷股份2023-12-26 二30.9230.7530.7531.3730.310.00%2.94%130304016万13.6332.1381.44
59超捷股份2023-12-25 一30.5730.6530.7530.7830.230.33%1.47%65301994万13.6332.1381.44
60超捷股份2023-12-22 五31.0931.0030.6531.0930.43-1.13%2.44%108283327万13.5932.0381.17
61超捷股份2023-12-21 四31.5031.4831.0031.5930.38-1.52%3.15%139874324万13.7432.3982.1
62超捷股份2023-12-20 三31.3231.2931.4832.5831.310.61%3.15%139454432万13.9632.983.37
63超捷股份2023-12-19 二31.0831.0931.2931.5830.960.64%2.29%101373166万13.8732.782.87
64超捷股份2023-12-18 一30.8730.9031.0931.2530.780.61%2.51%111173444万13.7832.4982.34
65超捷股份2023-12-15 五31.5031.8630.9031.9830.50-3.01%4.96%220016816万13.732.2981.84
66超捷股份2023-12-14 四33.0332.6531.8634.3431.36-2.42%10.24%4538014889万14.1233.2984.38
67超捷股份2023-12-13 三31.6731.5932.6533.2931.593.36%5.83%258338414万14.4734.1286.47
68超捷股份2023-12-12 二31.5831.5031.5931.7231.080.29%1.78%79102489万1433.0183.66
69超捷股份2023-12-11 一31.2231.4031.5031.6030.920.32%2.32%102853221万13.9632.9283.42
70超捷股份2023-12-08 五31.2131.2831.4032.0031.000.38%4.12%182855730万13.9232.8183.16
71超捷股份2023-12-07 四31.5332.0331.2832.4430.76-2.34%7.31%3241610136万13.8732.6982.84
72超捷股份2023-12-06 三33.6333.7032.0334.6531.93-4.96%12.34%5468718090万14.233.4784.83
73超捷股份2023-12-05 二33.0532.8033.7034.1032.812.74%11.49%5095217161万14.9435.2289.25
74超捷股份2023-12-04 一32.2832.1532.8033.0132.102.02%3.67%162895311万14.5434.2886.87
75超捷股份2023-12-01 五32.7832.6132.1533.1332.01-1.41%3.46%153404964万14.2533.685.15
76超捷股份2023-11-30 四32.7932.8632.6132.9831.54-0.76%5.76%255348216万14.4634.0886.36
77超捷股份2023-11-29 三32.7532.6032.8633.2332.480.80%4.67%206916797万14.5734.3487.03
78超捷股份2023-11-28 二32.3732.4032.6032.7431.860.62%5.85%259278376万14.4534.0786.34
79超捷股份2023-11-27 一32.3232.3132.4033.2832.250.28%6.91%3061610016万14.3633.8685.81
80超捷股份2023-11-24 五33.6033.3332.3133.7832.17-3.06%7.06%3129510250万14.3233.7685.57
81超捷股份2023-11-23 四32.3732.0033.3333.9831.944.16%12.50%5541418336万14.7834.8388.27
82超捷股份2023-11-22 三32.5432.5032.0032.7131.90-1.54%4.66%206626629万14.1933.4484.75
83超捷股份2023-11-21 二33.6733.3832.5033.8832.07-2.64%7.98%3539811528万14.4133.9686.07
84超捷股份2023-11-20 一33.9433.3333.3834.3932.520.15%12.23%5420018105万14.834.8888.4
85超捷股份2023-11-17 五30.0830.1233.3333.6229.9110.66%11.62%5153016459万14.7834.8388.27
86超捷股份2023-11-16 四30.2930.1930.1230.3729.93-0.23%2.32%102643097万13.3531.4779.77
87超捷股份2023-11-15 三29.5029.3930.1930.2029.272.72%3.69%163544872万13.3831.5579.95
88超捷股份2023-11-14 二29.5329.5029.3929.5328.83-0.37%2.53%112193269万13.0330.7177.84
89超捷股份2023-11-13 一29.7229.7629.5030.1229.30-0.87%2.16%95962837万13.0830.8378.13
90超捷股份2023-11-10 五29.6729.6729.7629.9029.300.30%2.55%113183350万13.1931.178.82
91超捷股份2023-11-09 四30.0330.1929.6730.2629.50-1.72%2.15%95262835万13.153178.58
92超捷股份2023-11-08 三30.1830.3030.1930.3229.76-0.36%2.95%130893926万13.3831.5579.95
93超捷股份2023-11-07 二30.6630.5430.3030.7829.92-0.79%4.01%177625383万13.4331.6680.25
94超捷股份2023-11-06 一29.8929.4830.5430.9829.503.60%8.20%3633611021万13.5431.9180.88
95超捷股份2023-11-03 五28.8028.2829.4829.5928.684.24%6.23%276308068万13.0730.8178.07
96超捷股份2023-11-02 四28.8528.8028.2829.2028.22-1.81%2.19%97042771万12.5429.5574.9
97超捷股份2023-11-01 三28.2428.2428.8029.0528.181.98%3.71%164384723万12.7730.176.27
98超捷股份2023-10-31 二28.3328.4428.2428.8528.05-0.70%2.18%96562744万12.5229.5174.79
99超捷股份2023-10-30 一28.2428.4528.4428.5828.08-0.04%2.47%109473102万12.6129.7275.32
100超捷股份2023-10-27 五28.9528.8528.4528.9928.21-1.39%3.28%145634163万12.6129.7375.35
101超捷股份2023-10-26 四28.3128.4028.8528.9727.681.58%5.52%244916937万12.7930.1576.41
102超捷股份2023-10-25 三26.5126.4228.4028.9326.407.49%8.22%3642010124万12.5929.6862.16
103超捷股份2023-10-24 二25.7025.9926.4226.6525.691.65%3.08%136363579万11.7127.6157.83
104超捷股份2023-10-23 一25.7125.9525.9926.3225.290.15%3.06%135443493万11.5227.1656.89
105超捷股份2023-10-20 五25.7925.9125.9526.5725.590.15%4.33%191905000万11.527.1256.8
106超捷股份2023-10-19 四26.3326.3825.9126.8425.79-1.78%5.20%230646050万11.4927.0856.71
107超捷股份2023-10-18 三27.0827.2526.3827.4026.07-3.19%6.63%294127816万11.727.5757.74
108超捷股份2023-10-17 二27.2027.3027.2528.0925.12-0.18%10.10%4478611886万12.0828.4859.64
109超捷股份2023-10-16 一29.1029.2027.3029.4926.52-6.51%9.45%4188111519万12.128.5359.75
110超捷股份2023-10-13 五30.0329.4929.2030.2028.44-0.98%9.35%4146012118万12.9530.5163.91
111超捷股份2023-10-12 四29.0128.8929.4930.0028.202.08%7.70%341589968万13.0730.7264.34
112超捷股份2023-10-11 三28.1528.1028.8929.6827.502.81%6.11%271097777万12.8130.0963.03
113超捷股份2023-10-10 二28.0027.9028.1028.1927.750.72%1.76%78072187万12.4629.2761.31
114超捷股份2023-10-09 一27.8927.7027.9028.1027.720.72%1.88%83502329万12.3729.0660.87
115超捷股份2023-09-28 四26.8826.9127.7027.7926.842.94%2.33%103202829万12.2828.8560.44
116超捷股份2023-09-27 三27.1827.1726.9127.4026.75-0.96%1.38%60961649万11.9328.0358.71
117超捷股份2023-09-26 二27.1026.8827.1727.3326.701.08%1.67%73992004万12.0528.359.28
118超捷股份2023-09-25 一26.9826.9026.8827.2426.60-0.07%1.17%52041397万11.922858.65
119超捷股份2023-09-22 五26.7026.6926.9026.9526.490.79%0.97%43191158万11.9328.0258.69
120超捷股份2023-09-21 四26.9426.9426.6927.0826.49-0.93%0.98%43431160万11.8327.858.23
121超捷股份2023-09-20 三27.1827.2026.9427.4226.80-0.96%1.10%48891322万11.9428.0658.78
122超捷股份2023-09-19 二27.6127.5027.2027.6126.94-1.09%1.48%65411773万12.0628.3359.34
123超捷股份2023-09-18 一27.1927.2527.5027.9626.960.92%2.04%90372490万12.1928.6460
124超捷股份2023-09-15 五27.4527.2927.2527.5327.03-0.15%1.49%66071795万12.0828.3859.45
125超捷股份2023-09-14 四28.0027.8127.2928.0527.16-1.87%2.35%104262859万12.128.4359.54
126超捷股份2023-09-13 三28.7728.8327.8128.9827.66-3.54%3.20%141873984万12.3328.9760.68
127超捷股份2023-09-12 二28.6528.2528.8331.0228.002.05%6.20%274667934万12.7830.0362.9
128超捷股份2023-09-11 一28.1728.1028.2528.6327.400.53%2.91%129023629万12.5229.4361.64
129超捷股份2023-09-08 五28.0628.0628.1028.2727.900.14%1.48%65811847万12.4629.2761.31
130超捷股份2023-09-07 四28.6828.5628.0628.6827.90-1.75%1.86%82402318万12.4429.2361.22
131超捷股份2023-09-06 三28.3728.4428.5628.6428.210.42%1.31%58211657万12.6629.7562.31
132超捷股份2023-09-05 二29.0928.9028.4429.0928.19-1.59%2.92%129673685万12.6129.6262.05
133超捷股份2023-09-04 一29.2229.1428.9029.2528.61-0.82%2.61%115843343万12.8130.163.05
134超捷股份2023-09-01 五28.9628.9529.1429.3328.560.66%3.24%143794171万12.9230.3563.58
135超捷股份2023-08-31 四29.1628.9628.9529.2328.55-0.03%2.58%114533303万12.8330.1663.16
136超捷股份2023-08-30 三28.1527.9028.9629.1027.853.80%4.68%207445951万12.8430.1763.18
137超捷股份2023-08-29 二26.1026.2027.9028.2025.986.49%5.75%255066975万12.3729.0660.87
138超捷股份2023-08-28 一27.0025.8626.2027.4025.881.31%2.27%100642659万11.6227.2957.16
139超捷股份2023-08-25 五26.0125.9525.8626.3725.60-0.35%1.91%84702200万11.4626.9450.82
140超捷股份2023-08-23 三26.8026.7426.6526.8426.37-0.34%0.85%37581000万11.8127.7652.37
141超捷股份2023-08-22 二26.7426.6226.7426.8726.150.45%1.82%80622130万11.8527.8552.55

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总