| 股票名称 | 代码 301002 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 崧盛股份 | 2024-04-30 二 | 15.20 | 15.13 | 14.98 | 15.20 | 14.78 | -0.99% | 2.21% | 12898 | 1926万 | 8.74 | 18.41 | 71.27 | 2 | 崧盛股份 | 2024-04-29 一 | 14.30 | 14.31 | 15.13 | 15.20 | 14.27 | 5.73% | 3.77% | 22001 | 3278万 | 8.83 | 18.59 | 71.98 | 3 | 崧盛股份 | 2024-04-26 五 | 14.29 | 14.27 | 14.31 | 14.48 | 13.95 | 0.28% | 2.58% | 15078 | 2152万 | 8.35 | 17.58 | 68.08 | 4 | 崧盛股份 | 2024-04-25 四 | 14.10 | 14.23 | 14.27 | 14.44 | 14.02 | 0.28% | 2.20% | 12841 | 1826万 | 8.33 | 17.53 | 67.89 | 5 | 崧盛股份 | 2024-04-24 三 | 13.54 | 13.56 | 14.23 | 14.33 | 13.49 | 4.94% | 4.61% | 26887 | 3801万 | 8.3 | 17.49 | 67.7 | 6 | 崧盛股份 | 2024-04-23 二 | 13.11 | 13.20 | 13.56 | 13.68 | 13.11 | 2.73% | 2.87% | 16725 | 2262万 | 7.91 | 16.66 | 68.77 | 7 | 崧盛股份 | 2024-04-22 一 | 13.33 | 13.33 | 13.20 | 13.54 | 12.76 | -0.98% | 2.11% | 12286 | 1623万 | 7.7 | 16.22 | 66.94 | 8 | 崧盛股份 | 2024-04-19 五 | 13.53 | 13.57 | 13.33 | 13.67 | 13.26 | -1.77% | 2.00% | 11676 | 1563万 | 7.78 | 16.38 | 67.6 | 9 | 崧盛股份 | 2024-04-18 四 | 13.72 | 13.72 | 13.57 | 14.08 | 13.23 | -1.09% | 3.69% | 21557 | 2937万 | 7.92 | 16.67 | 68.82 | 10 | 崧盛股份 | 2024-04-17 三 | 12.75 | 12.43 | 13.72 | 13.72 | 12.69 | 10.38% | 3.79% | 22108 | 2945万 | 8.01 | 16.86 | 69.58 | 11 | 崧盛股份 | 2024-04-16 二 | 13.71 | 13.52 | 12.43 | 13.71 | 12.22 | -8.06% | 3.85% | 22465 | 2850万 | 7.25 | 15.27 | 63.04 | 12 | 崧盛股份 | 2024-04-15 一 | 15.04 | 14.97 | 13.52 | 15.18 | 13.35 | -9.69% | 5.42% | 31608 | 4395万 | 7.89 | 16.61 | 68.56 | 13 | 崧盛股份 | 2024-04-12 五 | 14.54 | 14.42 | 14.97 | 15.23 | 14.42 | 3.81% | 5.41% | 31598 | 4728万 | 8.74 | 18.39 | 75.92 | 14 | 崧盛股份 | 2024-04-11 四 | 14.45 | 14.60 | 14.42 | 14.88 | 14.22 | -1.23% | 3.56% | 20755 | 3018万 | 8.42 | 17.72 | 83.84 | 15 | 崧盛股份 | 2024-04-10 三 | 15.29 | 15.31 | 14.60 | 15.40 | 14.34 | -4.64% | 4.94% | 28853 | 4232万 | 8.52 | 17.94 | 84.89 | 16 | 崧盛股份 | 2024-04-09 二 | 14.97 | 14.94 | 15.31 | 15.84 | 14.90 | 2.48% | 4.11% | 23967 | 3681万 | 8.94 | 18.81 | 89.02 | 17 | 崧盛股份 | 2024-04-08 一 | 15.92 | 15.98 | 14.94 | 15.97 | 14.82 | -6.51% | 6.25% | 36473 | 5537万 | 8.72 | 18.36 | 86.87 | 18 | 崧盛股份 | 2024-04-03 三 | 16.64 | 17.18 | 15.98 | 16.76 | 15.82 | -6.98% | 8.80% | 51341 | 8275万 | 9.33 | 19.64 | 92.91 | 19 | 崧盛股份 | 2024-04-02 二 | 16.50 | 16.63 | 17.18 | 17.18 | 16.27 | 3.31% | 12.51% | 72858 | 12221万 | 10.01 | 21.11 | 99.89 | 20 | 崧盛股份 | 2024-04-01 一 | 16.54 | 16.31 | 16.63 | 17.18 | 16.43 | 1.96% | 12.68% | 73858 | 12381万 | 9.69 | 20.43 | 96.69 | 21 | 崧盛股份 | 2024-03-29 五 | 18.01 | 17.15 | 16.31 | 18.17 | 16.03 | -4.90% | 16.83% | 98042 | 16710万 | 9.5 | 20.04 | 94.83 | 22 | 崧盛股份 | 2024-03-28 四 | 14.85 | 14.29 | 17.15 | 17.15 | 14.67 | 20.01% | 10.52% | 61290 | 9945万 | 9.99 | 21.07 | 99.71 | 23 | 崧盛股份 | 2024-03-27 三 | 14.80 | 14.73 | 14.29 | 14.83 | 14.29 | -2.99% | 2.19% | 12755 | 1848万 | 8.32 | 17.56 | 83.09 | 24 | 崧盛股份 | 2024-03-26 二 | 14.72 | 14.71 | 14.73 | 15.00 | 14.42 | 0.14% | 1.94% | 11277 | 1655万 | 8.58 | 18.1 | 85.64 | 25 | 崧盛股份 | 2024-03-25 一 | 15.04 | 15.09 | 14.71 | 15.22 | 14.70 | -2.52% | 2.79% | 16259 | 2426万 | 8.57 | 18.08 | 85.53 | 26 | 崧盛股份 | 2024-03-22 五 | 15.40 | 15.49 | 15.09 | 15.54 | 15.08 | -2.58% | 2.47% | 14407 | 2195万 | 8.79 | 18.54 | 87.74 | 27 | 崧盛股份 | 2024-03-21 四 | 15.55 | 15.57 | 15.49 | 15.66 | 15.06 | -0.51% | 2.55% | 14842 | 2283万 | 9.02 | 19.03 | 90.06 | 28 | 崧盛股份 | 2024-03-20 三 | 15.38 | 15.33 | 15.57 | 15.58 | 15.26 | 1.57% | 2.26% | 13191 | 2032万 | 9.07 | 19.13 | 90.53 | 29 | 崧盛股份 | 2024-03-19 二 | 15.32 | 15.30 | 15.33 | 15.43 | 15.21 | 0.20% | 2.45% | 14244 | 2184万 | 8.93 | 18.84 | 89.13 | 30 | 崧盛股份 | 2024-03-18 一 | 14.95 | 14.80 | 15.30 | 15.30 | 14.82 | 3.38% | 3.88% | 22613 | 3393万 | 8.91 | 18.8 | 88.96 | 31 | 崧盛股份 | 2024-03-15 五 | 14.61 | 14.61 | 14.80 | 14.82 | 14.40 | 1.30% | 2.51% | 14603 | 2133万 | 8.62 | 18.19 | 86.05 | 32 | 崧盛股份 | 2024-03-14 四 | 14.93 | 14.85 | 14.61 | 14.93 | 14.34 | -1.62% | 2.47% | 14404 | 2113万 | 8.51 | 17.95 | 84.95 | 33 | 崧盛股份 | 2024-03-08 五 | 13.78 | 13.73 | 14.05 | 14.18 | 13.73 | 2.33% | 2.19% | 12781 | 1785万 | 8.18 | 17.26 | 81.69 | 34 | 崧盛股份 | 2024-03-07 四 | 14.10 | 14.00 | 13.73 | 14.26 | 13.70 | -1.93% | 2.27% | 13228 | 1851万 | 8 | 16.87 | 79.83 | 35 | 崧盛股份 | 2024-03-06 三 | 13.55 | 13.63 | 14.00 | 14.17 | 13.43 | 2.71% | 2.68% | 15624 | 2168万 | 8.16 | 17.2 | 81.4 | 36 | 崧盛股份 | 2024-03-05 二 | 14.03 | 14.09 | 13.63 | 14.07 | 13.58 | -3.26% | 2.62% | 15246 | 2099万 | 7.94 | 16.75 | 79.25 | 37 | 崧盛股份 | 2024-03-04 一 | 14.35 | 14.34 | 14.09 | 14.37 | 13.61 | -1.74% | 3.86% | 22491 | 3143万 | 8.21 | 17.31 | 81.92 | 38 | 崧盛股份 | 2024-03-01 五 | 13.80 | 13.84 | 14.34 | 14.34 | 13.76 | 3.61% | 3.33% | 19403 | 2732万 | 8.35 | 17.62 | 83.38 | 39 | 崧盛股份 | 2024-02-29 四 | 13.28 | 13.30 | 13.84 | 13.88 | 12.81 | 4.06% | 4.31% | 25110 | 3411万 | 8.06 | 17.01 | 80.47 | 40 | 崧盛股份 | 2024-02-28 三 | 15.23 | 15.14 | 13.30 | 15.40 | 13.28 | -12.15% | 7.33% | 42687 | 6162万 | 7.75 | 16.34 | 77.33 | 41 | 崧盛股份 | 2024-02-27 二 | 14.30 | 14.27 | 15.14 | 15.18 | 14.15 | 6.10% | 5.15% | 29997 | 4429万 | 8.82 | 18.6 | 88.03 | 42 | 崧盛股份 | 2024-02-26 一 | 13.92 | 13.92 | 14.27 | 14.65 | 13.86 | 2.51% | 6.02% | 35092 | 5012万 | 8.31 | 17.53 | 82.97 | 43 | 崧盛股份 | 2024-02-23 五 | 13.40 | 13.47 | 13.92 | 14.00 | 13.40 | 3.34% | 4.76% | 27756 | 3816万 | 8.11 | 17.1 | 80.93 | 44 | 崧盛股份 | 2024-02-22 四 | 13.07 | 13.00 | 13.47 | 13.57 | 12.98 | 3.62% | 2.72% | 15862 | 2110万 | 7.85 | 16.55 | 78.32 | 45 | 崧盛股份 | 2024-02-21 三 | 12.61 | 12.63 | 13.00 | 13.54 | 12.45 | 2.93% | 4.01% | 23360 | 3068万 | 7.57 | 15.97 | 75.59 | 46 | 崧盛股份 | 2024-02-20 二 | 12.58 | 12.58 | 12.63 | 12.68 | 12.00 | 0.40% | 2.71% | 15803 | 1971万 | 7.36 | 15.52 | 73.43 | 47 | 崧盛股份 | 2024-02-19 一 | 12.25 | 11.85 | 12.58 | 12.93 | 12.05 | 6.16% | 5.33% | 31030 | 3882万 | 7.33 | 15.46 | 73.14 | 48 | 崧盛股份 | 2024-02-08 四 | 10.68 | 10.57 | 11.85 | 11.85 | 10.32 | 12.11% | 4.98% | 29031 | 3235万 | 6.9 | 14.56 | 68.9 | 49 | 崧盛股份 | 2024-02-07 三 | 11.50 | 11.31 | 10.57 | 11.52 | 10.25 | -6.54% | 4.87% | 28378 | 3049万 | 6.16 | 12.99 | 61.46 | 50 | 崧盛股份 | 2024-02-06 二 | 11.72 | 11.72 | 11.31 | 11.88 | 10.18 | -3.50% | 5.55% | 32354 | 3542万 | 6.59 | 13.9 | 65.76 | 51 | 崧盛股份 | 2024-02-05 一 | 13.76 | 14.20 | 11.72 | 13.84 | 11.39 | -17.46% | 5.02% | 29262 | 3564万 | 6.83 | 14.4 | 68.14 | 52 | 崧盛股份 | 2024-02-02 五 | 14.98 | 15.13 | 14.20 | 15.40 | 13.60 | -6.15% | 3.28% | 19108 | 2742万 | 8.27 | 17.45 | 82.56 | 53 | 崧盛股份 | 2024-02-01 四 | 15.42 | 15.53 | 15.13 | 15.74 | 14.42 | -2.58% | 3.34% | 19446 | 2919万 | 8.81 | 18.59 | 87.97 | 54 | 崧盛股份 | 2024-01-31 三 | 16.70 | 16.90 | 15.53 | 16.87 | 15.41 | -8.11% | 4.16% | 24247 | 3870万 | 9.05 | 19.08 | 90.3 | 55 | 崧盛股份 | 2024-01-30 二 | 17.35 | 17.34 | 16.90 | 17.35 | 16.79 | -2.54% | 3.98% | 23158 | 3934万 | 9.84 | 20.77 | 98.26 | 56 | 崧盛股份 | 2024-01-29 一 | 18.13 | 18.15 | 17.34 | 18.32 | 17.22 | -4.46% | 2.59% | 15091 | 2661万 | 10.1 | 21.31 | 100.82 | 57 | 崧盛股份 | 2024-01-26 五 | 18.00 | 18.01 | 18.15 | 18.49 | 17.95 | 0.78% | 2.53% | 14733 | 2672万 | 10.57 | 22.3 | 105.53 | 58 | 崧盛股份 | 2024-01-25 四 | 17.29 | 17.33 | 18.01 | 18.06 | 17.09 | 3.92% | 2.82% | 16455 | 2905万 | 10.49 | 22.13 | 104.71 | 59 | 崧盛股份 | 2024-01-24 三 | 17.68 | 17.73 | 17.33 | 18.05 | 16.67 | -2.26% | 3.70% | 21577 | 3730万 | 10.09 | 21.29 | 100.76 | 60 | 崧盛股份 | 2024-01-23 二 | 18.15 | 18.61 | 17.73 | 18.58 | 17.28 | -4.73% | 4.52% | 26318 | 4652万 | 10.33 | 21.79 | 103.09 | 61 | 崧盛股份 | 2024-01-22 一 | 20.01 | 19.98 | 18.61 | 20.02 | 18.43 | -6.86% | 3.35% | 19526 | 3764万 | 10.84 | 22.87 | 108.2 | 62 | 崧盛股份 | 2024-01-19 五 | 20.30 | 20.30 | 19.98 | 20.37 | 19.89 | -1.58% | 2.40% | 13986 | 2811万 | 11.64 | 24.55 | 116.17 | 63 | 崧盛股份 | 2024-01-18 四 | 20.30 | 20.44 | 20.30 | 20.58 | 19.72 | -0.68% | 3.34% | 19459 | 3906万 | 11.82 | 24.94 | 118.03 | 64 | 崧盛股份 | 2024-01-17 三 | 20.83 | 20.73 | 20.44 | 20.99 | 20.44 | -1.40% | 2.95% | 17208 | 3567万 | 11.91 | 25.12 | 118.84 | 65 | 崧盛股份 | 2024-01-16 二 | 20.89 | 20.82 | 20.73 | 20.94 | 20.33 | -0.43% | 2.97% | 17318 | 3574万 | 12.08 | 25.47 | 120.53 | 66 | 崧盛股份 | 2024-01-15 一 | 21.07 | 20.71 | 20.82 | 21.48 | 20.60 | 0.53% | 4.66% | 27132 | 5670万 | 12.13 | 25.58 | 121.05 | 67 | 崧盛股份 | 2024-01-12 五 | 20.84 | 20.85 | 20.71 | 21.06 | 20.65 | -0.67% | 2.16% | 12565 | 2620万 | 12.06 | 25.45 | 120.41 | 68 | 崧盛股份 | 2024-01-11 四 | 20.52 | 20.48 | 20.85 | 20.94 | 20.32 | 1.81% | 2.42% | 14124 | 2920万 | 12.15 | 25.62 | 121.23 | 69 | 崧盛股份 | 2024-01-10 三 | 20.51 | 20.45 | 20.48 | 20.70 | 20.01 | 0.15% | 2.12% | 12355 | 2521万 | 11.93 | 25.17 | 119.08 | 70 | 崧盛股份 | 2024-01-09 二 | 20.09 | 20.05 | 20.45 | 20.57 | 20.04 | 2.00% | 2.50% | 14572 | 2972万 | 11.91 | 25.13 | 118.9 | 71 | 崧盛股份 | 2024-01-08 一 | 20.47 | 20.42 | 20.05 | 20.56 | 20.05 | -1.81% | 1.46% | 8527 | 1731万 | 11.68 | 24.64 | 116.58 | 72 | 崧盛股份 | 2024-01-05 五 | 20.75 | 20.69 | 20.42 | 20.95 | 20.32 | -1.30% | 2.11% | 12302 | 2528万 | 11.89 | 25.09 | 118.73 | 73 | 崧盛股份 | 2024-01-04 四 | 20.79 | 20.79 | 20.69 | 20.80 | 20.57 | -0.48% | 1.31% | 7648 | 1579万 | 12.05 | 25.42 | 120.3 | 74 | 崧盛股份 | 2024-01-03 三 | 20.80 | 20.85 | 20.79 | 20.99 | 20.59 | -0.29% | 1.64% | 9553 | 1982万 | 12.11 | 25.55 | 120.88 | 75 | 崧盛股份 | 2024-01-02 二 | 20.80 | 20.74 | 20.85 | 20.92 | 20.62 | 0.53% | 2.40% | 13994 | 2911万 | 12.15 | 25.62 | 121.23 | 76 | 崧盛股份 | 2023-12-29 五 | 20.39 | 20.39 | 20.74 | 20.79 | 20.26 | 1.72% | 3.00% | 17483 | 3611万 | 12.08 | 25.48 | 120.59 | 77 | 崧盛股份 | 2023-12-28 四 | 19.72 | 19.57 | 20.39 | 20.44 | 19.41 | 4.19% | 2.75% | 16005 | 3214万 | 11.88 | 25.05 | 118.55 | 78 | 崧盛股份 | 2023-12-27 三 | 19.30 | 19.33 | 19.57 | 19.70 | 19.21 | 1.24% | 1.45% | 8433 | 1640万 | 11.4 | 24.05 | 113.79 | 79 | 崧盛股份 | 2023-12-26 二 | 19.80 | 19.74 | 19.33 | 19.80 | 19.14 | -2.08% | 1.97% | 11486 | 2224万 | 11.26 | 23.75 | 112.39 | 80 | 崧盛股份 | 2023-12-25 一 | 20.01 | 20.07 | 19.74 | 20.13 | 19.62 | -1.64% | 2.30% | 13408 | 2651万 | 11.5 | 24.26 | 114.77 | 81 | 崧盛股份 | 2023-12-22 五 | 20.31 | 20.25 | 20.07 | 20.42 | 19.96 | -0.89% | 2.31% | 13458 | 2712万 | 11.69 | 24.66 | 116.69 | 82 | 崧盛股份 | 2023-12-21 四 | 20.10 | 19.99 | 20.25 | 20.27 | 19.42 | 1.30% | 2.81% | 16387 | 3263万 | 11.8 | 24.88 | 117.74 | 83 | 崧盛股份 | 2023-12-20 三 | 19.88 | 19.80 | 19.99 | 20.27 | 19.72 | 0.96% | 2.74% | 15976 | 3213万 | 11.64 | 24.56 | 116.23 | 84 | 崧盛股份 | 2023-12-19 二 | 19.47 | 19.50 | 19.80 | 19.85 | 19.38 | 1.54% | 1.64% | 9536 | 1870万 | 11.53 | 24.33 | 115.12 | 85 | 崧盛股份 | 2023-12-18 一 | 19.48 | 19.57 | 19.50 | 19.72 | 19.40 | -0.36% | 2.47% | 14392 | 2819万 | 11.36 | 23.96 | 113.38 | 86 | 崧盛股份 | 2023-12-15 五 | 19.72 | 19.59 | 19.57 | 19.86 | 19.45 | -0.10% | 1.74% | 10107 | 1976万 | 11.4 | 24.05 | 113.79 | 87 | 崧盛股份 | 2023-12-14 四 | 19.92 | 19.63 | 19.59 | 19.92 | 19.54 | -0.20% | 1.09% | 6376 | 1258万 | 11.41 | 24.07 | 113.9 | 88 | 崧盛股份 | 2023-12-13 三 | 19.78 | 19.75 | 19.63 | 20.03 | 19.48 | -0.61% | 1.94% | 11299 | 2230万 | 11.43 | 24.12 | 114.13 | 89 | 崧盛股份 | 2023-12-12 二 | 19.66 | 19.69 | 19.75 | 19.87 | 19.39 | 0.30% | 2.16% | 12590 | 2467万 | 11.5 | 24.27 | 114.83 | 90 | 崧盛股份 | 2023-12-11 一 | 19.69 | 19.76 | 19.69 | 20.15 | 19.45 | -0.35% | 3.85% | 22404 | 4420万 | 11.47 | 24.19 | 114.48 | 91 | 崧盛股份 | 2023-12-08 五 | 20.29 | 20.39 | 19.76 | 20.47 | 19.76 | -3.09% | 1.95% | 11343 | 2270万 | 11.51 | 24.28 | 114.89 | 92 | 崧盛股份 | 2023-12-07 四 | 20.30 | 20.20 | 20.39 | 20.48 | 20.00 | 0.94% | 1.99% | 11594 | 2344万 | 11.88 | 25.05 | 118.55 | 93 | 崧盛股份 | 2023-12-06 三 | 20.24 | 20.15 | 20.20 | 20.67 | 20.18 | 0.25% | 3.04% | 17726 | 3618万 | 11.77 | 24.82 | 117.45 | 94 | 崧盛股份 | 2023-12-05 二 | 20.99 | 20.55 | 20.15 | 21.23 | 20.04 | -1.95% | 2.51% | 14595 | 2972万 | 11.74 | 24.76 | 117.16 | 95 | 崧盛股份 | 2023-12-04 一 | 20.39 | 20.31 | 20.55 | 20.55 | 20.12 | 1.18% | 2.28% | 13301 | 2714万 | 11.97 | 25.25 | 119.48 | 96 | 崧盛股份 | 2023-12-01 五 | 20.08 | 20.12 | 20.31 | 20.43 | 19.95 | 0.94% | 1.92% | 11213 | 2265万 | 11.83 | 24.96 | 118.09 | 97 | 崧盛股份 | 2023-11-30 四 | 20.46 | 20.63 | 20.12 | 20.65 | 19.94 | -2.47% | 2.02% | 11743 | 2377万 | 11.72 | 24.72 | 116.98 | 98 | 崧盛股份 | 2023-11-29 三 | 20.74 | 20.73 | 20.63 | 20.89 | 20.51 | -0.48% | 2.01% | 11731 | 2425万 | 12.02 | 25.35 | 119.95 | 99 | 崧盛股份 | 2023-11-28 二 | 20.20 | 20.30 | 20.73 | 20.83 | 20.20 | 2.12% | 2.11% | 12298 | 2541万 | 12.08 | 25.47 | 120.53 | 100 | 崧盛股份 | 2023-11-27 一 | 20.14 | 20.16 | 20.30 | 20.45 | 20.03 | 0.69% | 1.65% | 9589 | 1944万 | 11.82 | 24.94 | 118.03 | 101 | 崧盛股份 | 2023-11-24 五 | 20.42 | 20.44 | 20.16 | 20.44 | 20.04 | -1.37% | 1.49% | 8657 | 1746万 | 11.74 | 24.77 | 117.22 | 102 | 崧盛股份 | 2023-11-23 四 | 20.10 | 20.12 | 20.44 | 20.48 | 20.09 | 1.59% | 1.08% | 6265 | 1274万 | 11.91 | 25.12 | 118.84 | 103 | 崧盛股份 | 2023-11-22 三 | 20.39 | 20.38 | 20.12 | 20.62 | 20.12 | -1.28% | 1.11% | 6485 | 1316万 | 11.72 | 24.72 | 116.98 | 104 | 崧盛股份 | 2023-11-21 二 | 20.86 | 20.65 | 20.38 | 20.90 | 20.37 | -1.31% | 1.39% | 8095 | 1663万 | 11.87 | 25.04 | 118.49 | 105 | 崧盛股份 | 2023-11-20 一 | 20.48 | 20.48 | 20.65 | 20.92 | 20.40 | 0.83% | 1.41% | 8226 | 1695万 | 12.03 | 25.37 | 120.06 | 106 | 崧盛股份 | 2023-11-17 五 | 20.30 | 20.35 | 20.48 | 20.56 | 20.26 | 0.64% | 1.47% | 8536 | 1742万 | 11.93 | 25.17 | 119.08 | 107 | 崧盛股份 | 2023-11-16 四 | 20.60 | 20.55 | 20.35 | 20.70 | 20.30 | -0.97% | 1.34% | 7781 | 1588万 | 11.85 | 25.01 | 118.32 | 108 | 崧盛股份 | 2023-11-15 三 | 20.39 | 20.31 | 20.55 | 20.74 | 20.39 | 1.18% | 2.04% | 11857 | 2437万 | 11.97 | 25.25 | 119.48 | 109 | 崧盛股份 | 2023-11-14 二 | 20.39 | 20.43 | 20.31 | 20.55 | 20.19 | -0.59% | 1.35% | 7884 | 1607万 | 11.83 | 24.96 | 118.09 | 110 | 崧盛股份 | 2023-11-13 一 | 20.10 | 20.02 | 20.43 | 20.48 | 20.10 | 2.05% | 2.58% | 15052 | 3064万 | 11.9 | 25.1 | 118.79 | 111 | 崧盛股份 | 2023-11-10 五 | 19.96 | 19.96 | 20.02 | 20.19 | 19.76 | 0.30% | 1.46% | 8528 | 1708万 | 11.66 | 24.6 | 116.4 | 112 | 崧盛股份 | 2023-11-09 四 | 20.18 | 20.07 | 19.96 | 20.25 | 19.83 | -0.55% | 1.65% | 9636 | 1924万 | 11.63 | 24.53 | 116.05 | 113 | 崧盛股份 | 2023-11-08 三 | 20.31 | 20.31 | 20.07 | 20.39 | 19.90 | -1.18% | 1.64% | 9580 | 1926万 | 11.69 | 24.66 | 116.69 | 114 | 崧盛股份 | 2023-11-07 二 | 20.28 | 20.33 | 20.31 | 20.37 | 20.13 | -0.10% | 1.37% | 7982 | 1618万 | 11.83 | 24.96 | 118.09 | 115 | 崧盛股份 | 2023-11-06 一 | 20.08 | 20.03 | 20.33 | 20.38 | 20.08 | 1.50% | 1.62% | 9441 | 1914万 | 11.84 | 24.98 | 118.2 | 116 | 崧盛股份 | 2023-11-03 五 | 19.89 | 19.70 | 20.03 | 20.22 | 19.71 | 1.68% | 1.96% | 11397 | 2286万 | 11.67 | 24.61 | 116.46 | 117 | 崧盛股份 | 2023-11-02 四 | 19.80 | 19.83 | 19.70 | 19.94 | 19.65 | -0.66% | 1.90% | 11094 | 2198万 | 11.48 | 24.21 | 114.54 | 118 | 崧盛股份 | 2023-11-01 三 | 19.75 | 19.71 | 19.83 | 19.86 | 19.67 | 0.61% | 1.50% | 8752 | 1732万 | 11.55 | 24.37 | 115.3 | 119 | 崧盛股份 | 2023-10-31 二 | 19.67 | 19.67 | 19.71 | 19.86 | 19.49 | 0.20% | 1.58% | 9191 | 1805万 | 11.48 | 24.22 | 114.6 | 120 | 崧盛股份 | 2023-10-30 一 | 19.28 | 19.20 | 19.67 | 19.73 | 19.13 | 2.45% | 2.30% | 13373 | 2612万 | 11.46 | 24.17 | 114.37 | 121 | 崧盛股份 | 2023-10-27 五 | 18.92 | 19.03 | 19.20 | 19.30 | 18.73 | 0.89% | 1.50% | 8710 | 1663万 | 11.18 | 23.59 | 111.63 | 122 | 崧盛股份 | 2023-10-26 四 | 18.95 | 19.00 | 19.03 | 19.07 | 18.39 | 0.16% | 1.47% | 8587 | 1610万 | 11.09 | 23.38 | 110.65 | 123 | 崧盛股份 | 2023-10-25 三 | 18.81 | 18.67 | 19.00 | 19.03 | 18.60 | 1.77% | 1.27% | 7394 | 1395万 | 11.07 | 23.35 | 58.76 | 124 | 崧盛股份 | 2023-10-24 二 | 18.17 | 18.12 | 18.67 | 18.72 | 17.96 | 3.04% | 1.65% | 9625 | 1778万 | 10.88 | 22.94 | 57.74 | 125 | 崧盛股份 | 2023-10-23 一 | 18.66 | 18.66 | 18.12 | 18.77 | 18.01 | -2.89% | 1.75% | 10208 | 1868万 | 10.56 | 22.27 | 56.04 | 126 | 崧盛股份 | 2023-10-20 五 | 18.99 | 18.79 | 18.66 | 19.20 | 18.64 | -0.69% | 1.30% | 7565 | 1424万 | 10.87 | 22.93 | 57.71 | 127 | 崧盛股份 | 2023-10-19 四 | 19.15 | 18.90 | 18.79 | 19.36 | 18.72 | -0.58% | 1.55% | 9001 | 1714万 | 10.95 | 23.09 | 58.11 | 128 | 崧盛股份 | 2023-10-18 三 | 19.20 | 19.19 | 18.90 | 19.24 | 18.82 | -1.51% | 1.10% | 6400 | 1212万 | 11.01 | 23.22 | 58.45 | 129 | 崧盛股份 | 2023-10-17 二 | 19.76 | 19.37 | 19.19 | 19.76 | 19.07 | -0.93% | 1.71% | 9953 | 1922万 | 11.18 | 23.58 | 59.35 | 130 | 崧盛股份 | 2023-10-16 一 | 19.49 | 19.49 | 19.37 | 19.60 | 19.18 | -0.62% | 1.32% | 7697 | 1487万 | 11.28 | 23.8 | 59.9 | 131 | 崧盛股份 | 2023-10-13 五 | 19.62 | 19.70 | 19.49 | 19.69 | 19.37 | -1.07% | 1.01% | 5872 | 1144万 | 11.35 | 23.95 | 60.27 | 132 | 崧盛股份 | 2023-10-12 四 | 19.75 | 19.73 | 19.70 | 19.86 | 19.54 | -0.15% | 2.04% | 11899 | 2344万 | 11.48 | 24.21 | 60.92 | 133 | 崧盛股份 | 2023-10-11 三 | 20.19 | 19.77 | 19.73 | 20.19 | 19.32 | -0.20% | 2.33% | 13549 | 2678万 | 11.49 | 24.24 | 61.02 | 134 | 崧盛股份 | 2023-10-10 二 | 19.63 | 19.61 | 19.77 | 19.87 | 19.44 | 0.82% | 1.84% | 10738 | 2114万 | 11.52 | 24.29 | 61.14 | 135 | 崧盛股份 | 2023-10-09 一 | 19.52 | 19.53 | 19.61 | 19.85 | 19.48 | 0.41% | 1.34% | 7794 | 1529万 | 11.42 | 24.1 | 60.64 | 136 | 崧盛股份 | 2023-09-28 四 | 19.40 | 19.32 | 19.53 | 19.59 | 19.30 | 1.09% | 0.93% | 5421 | 1056万 | 11.38 | 24 | 60.4 | 137 | 崧盛股份 | 2023-09-27 三 | 19.15 | 19.18 | 19.32 | 19.59 | 19.00 | 0.73% | 1.33% | 7773 | 1505万 | 11.25 | 23.74 | 59.75 | 138 | 崧盛股份 | 2023-09-26 二 | 19.20 | 19.25 | 19.18 | 19.33 | 19.03 | -0.36% | 0.94% | 5474 | 1048万 | 11.17 | 23.57 | 59.31 | 139 | 崧盛股份 | 2023-09-25 一 | 19.65 | 19.57 | 19.25 | 19.65 | 19.04 | -1.64% | 1.59% | 9277 | 1787万 | 11.21 | 23.65 | 59.53 | 140 | 崧盛股份 | 2023-09-22 五 | 18.80 | 18.80 | 19.57 | 19.60 | 18.79 | 4.10% | 2.07% | 12046 | 2325万 | 11.4 | 24.05 | 60.52 | 141 | 崧盛股份 | 2023-09-21 四 | 18.98 | 18.98 | 18.80 | 19.07 | 18.68 | -0.95% | 0.95% | 5513 | 1038万 | 10.95 | 23.1 | 58.14 | 142 | 崧盛股份 | 2023-09-20 三 | 19.09 | 19.05 | 18.98 | 19.25 | 18.91 | -0.37% | 1.00% | 5821 | 1109万 | 11.06 | 23.32 | 58.7 | 143 | 崧盛股份 | 2023-09-19 二 | 19.37 | 19.44 | 19.05 | 19.52 | 18.96 | -2.01% | 1.38% | 8041 | 1536万 | 11.1 | 23.41 | 58.91 | 144 | 崧盛股份 | 2023-09-18 一 | 19.05 | 19.10 | 19.44 | 19.80 | 18.87 | 1.78% | 1.45% | 8444 | 1639万 | 11.32 | 23.89 | 60.12 | 145 | 崧盛股份 | 2023-09-15 五 | 19.42 | 19.26 | 19.10 | 19.46 | 19.00 | -0.83% | 1.04% | 6051 | 1159万 | 11.13 | 23.47 | 59.07 | 146 | 崧盛股份 | 2023-09-14 四 | 19.40 | 19.46 | 19.26 | 19.69 | 19.14 | -1.03% | 1.65% | 9614 | 1860万 | 11.22 | 23.67 | 59.56 | 147 | 崧盛股份 | 2023-09-13 三 | 19.69 | 19.85 | 19.46 | 19.83 | 19.30 | -1.96% | 1.88% | 10944 | 2136万 | 11.34 | 23.91 | 60.18 | 148 | 崧盛股份 | 2023-09-12 二 | 19.72 | 19.72 | 19.85 | 20.07 | 19.44 | 0.66% | 2.17% | 12615 | 2497万 | 11.56 | 24.39 | 61.39 | 149 | 崧盛股份 | 2023-09-11 一 | 19.82 | 19.71 | 19.72 | 19.85 | 19.53 | 0.05% | 1.90% | 11048 | 2176万 | 11.49 | 24.23 | 60.98 | 150 | 崧盛股份 | 2023-09-08 五 | 19.89 | 19.67 | 19.71 | 19.89 | 19.56 | 0.20% | 1.01% | 5909 | 1165万 | 11.48 | 24.22 | 60.95 | 151 | 崧盛股份 | 2023-09-07 四 | 19.89 | 19.95 | 19.67 | 19.98 | 19.56 | -1.40% | 1.43% | 8320 | 1639万 | 11.46 | 24.17 | 60.83 | 152 | 崧盛股份 | 2023-09-06 三 | 19.80 | 19.73 | 19.95 | 19.99 | 19.50 | 1.12% | 1.45% | 8451 | 1677万 | 11.62 | 24.51 | 61.7 | 153 | 崧盛股份 | 2023-09-05 二 | 19.70 | 19.69 | 19.73 | 19.85 | 19.57 | 0.20% | 1.18% | 6895 | 1358万 | 11.49 | 24.24 | 61.02 | 154 | 崧盛股份 | 2023-09-04 一 | 19.63 | 19.58 | 19.69 | 19.72 | 19.42 | 0.56% | 1.52% | 8877 | 1736万 | 11.47 | 24.19 | 60.89 | 155 | 崧盛股份 | 2023-09-01 五 | 19.82 | 19.46 | 19.58 | 19.82 | 19.28 | 0.62% | 1.38% | 8026 | 1564万 | 11.41 | 24.06 | 60.55 | 156 | 崧盛股份 | 2023-08-31 四 | 19.90 | 19.57 | 19.46 | 19.90 | 19.26 | -0.56% | 1.65% | 9621 | 1867万 | 11.34 | 23.91 | 60.18 | 157 | 崧盛股份 | 2023-08-30 三 | 19.22 | 19.17 | 19.57 | 19.70 | 19.22 | 2.09% | 1.94% | 11327 | 2214万 | 11.4 | 24.05 | 60.52 | 158 | 崧盛股份 | 2023-08-29 二 | 18.22 | 18.26 | 19.17 | 19.28 | 18.22 | 4.98% | 2.48% | 14439 | 2741万 | 11.17 | 23.56 | 59.28 | 159 | 崧盛股份 | 2023-08-28 一 | 19.35 | 18.25 | 18.26 | 19.65 | 18.24 | 0.05% | 2.28% | 13269 | 2495万 | 10.64 | 22.44 | 56.47 | 160 | 崧盛股份 | 2023-08-25 五 | 18.41 | 18.71 | 18.25 | 18.87 | 18.12 | -2.46% | 1.85% | 10794 | 1999万 | 10.63 | 22.42 | 56.44 | 161 | 崧盛股份 | 2023-08-23 三 | 19.60 | 19.13 | 18.60 | 19.68 | 18.60 | -2.77% | 1.86% | 10845 | 2046万 | 10.83 | 22.85 | 36.32 | 162 | 崧盛股份 | 2023-08-22 二 | 19.18 | 19.26 | 19.13 | 19.56 | 18.66 | -0.67% | 1.75% | 10216 | 1938万 | 11.14 | 23.51 | 37.36 |
|
行情刷新 | 流通股东
|