| 股票名称 | 代码 301000 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 肇民科技 | 2024-04-24 三 | 18.88 | 18.88 | 19.23 | 19.23 | 18.41 | 1.85% | 10.55% | 72930 | 13790万 | 13.29 | 33.23 | 32.16 | 2 | 肇民科技 | 2024-04-23 二 | 18.74 | 18.87 | 18.88 | 19.59 | 18.61 | 0.05% | 10.70% | 73932 | 14078万 | 13.05 | 32.62 | 31.58 | 3 | 肇民科技 | 2024-04-22 一 | 19.09 | 19.63 | 18.87 | 19.12 | 18.03 | -3.87% | 13.25% | 91563 | 17075万 | 13.04 | 32.61 | 31.56 | 4 | 肇民科技 | 2024-04-19 五 | 18.36 | 19.34 | 19.63 | 20.17 | 18.30 | 1.50% | 23.87% | 165009 | 31878万 | 13.57 | 33.92 | 32.83 | 5 | 肇民科技 | 2024-04-18 四 | 19.14 | 18.13 | 19.34 | 21.38 | 18.71 | 6.67% | 28.60% | 197696 | 38519万 | 13.37 | 33.42 | 32.35 | 6 | 肇民科技 | 2024-04-17 三 | 17.52 | 15.11 | 18.13 | 18.13 | 17.52 | 19.99% | 10.38% | 71768 | 13001万 | 12.53 | 31.33 | 30.32 | 7 | 肇民科技 | 2024-04-16 二 | 17.31 | 17.48 | 15.11 | 17.45 | 14.91 | -13.56% | 8.60% | 59410 | 9356万 | 10.44 | 26.11 | 25.27 | 8 | 肇民科技 | 2024-04-15 一 | 16.74 | 16.65 | 17.48 | 18.28 | 16.74 | 4.98% | 8.64% | 59711 | 10456万 | 12.08 | 30.21 | 29.24 | 9 | 肇民科技 | 2024-04-12 五 | 17.00 | 16.86 | 16.65 | 17.13 | 16.65 | -1.25% | 3.73% | 25783 | 4349万 | 11.51 | 28.77 | 27.85 | 10 | 肇民科技 | 2024-04-11 四 | 16.33 | 16.58 | 16.86 | 17.28 | 16.18 | 1.69% | 6.74% | 46616 | 7838万 | 11.65 | 29.13 | 28.2 | 11 | 肇民科技 | 2024-04-10 三 | 17.63 | 16.11 | 16.58 | 18.00 | 16.50 | 2.92% | 8.61% | 59520 | 10150万 | 11.46 | 28.65 | 27.73 | 12 | 肇民科技 | 2024-04-09 二 | 15.44 | 15.39 | 16.11 | 16.37 | 15.34 | 4.68% | 4.26% | 29417 | 4664万 | 11.14 | 27.84 | 31.92 | 13 | 肇民科技 | 2024-04-08 一 | 16.21 | 16.17 | 15.39 | 16.30 | 15.31 | -4.82% | 3.07% | 21230 | 3332万 | 10.64 | 26.59 | 30.5 | 14 | 肇民科技 | 2024-04-03 三 | 16.87 | 16.85 | 16.17 | 16.88 | 16.00 | -4.04% | 3.51% | 24254 | 3943万 | 11.18 | 27.94 | 32.04 | 15 | 肇民科技 | 2024-04-02 二 | 16.73 | 16.75 | 16.85 | 17.04 | 16.41 | 0.60% | 3.47% | 23957 | 4031万 | 11.65 | 29.12 | 33.39 | 16 | 肇民科技 | 2024-04-01 一 | 16.94 | 16.41 | 16.75 | 16.94 | 16.47 | 2.07% | 2.78% | 19191 | 3202万 | 11.58 | 28.94 | 33.19 | 17 | 肇民科技 | 2024-03-29 五 | 16.47 | 16.33 | 16.41 | 16.95 | 16.27 | 0.49% | 3.98% | 27541 | 4542万 | 11.34 | 28.36 | 32.52 | 18 | 肇民科技 | 2024-03-28 四 | 15.92 | 15.86 | 16.33 | 16.73 | 15.88 | 2.96% | 3.60% | 24855 | 4076万 | 11.29 | 28.22 | 32.36 | 19 | 肇民科技 | 2024-03-27 三 | 17.08 | 17.12 | 15.86 | 17.08 | 15.81 | -7.36% | 4.03% | 27872 | 4558万 | 10.96 | 27.41 | 31.43 | 20 | 肇民科技 | 2024-03-26 二 | 17.16 | 17.13 | 17.12 | 17.53 | 16.78 | -0.06% | 3.80% | 26284 | 4514万 | 11.83 | 29.58 | 33.93 | 21 | 肇民科技 | 2024-03-25 一 | 17.64 | 17.83 | 17.13 | 17.99 | 17.07 | -3.93% | 4.15% | 28704 | 5051万 | 11.84 | 29.6 | 33.95 | 22 | 肇民科技 | 2024-03-22 五 | 18.34 | 18.55 | 17.83 | 18.48 | 17.81 | -3.88% | 3.40% | 23492 | 4234万 | 12.32 | 30.81 | 35.33 | 23 | 肇民科技 | 2024-03-21 四 | 18.59 | 18.48 | 18.55 | 18.68 | 17.83 | 0.38% | 5.79% | 39998 | 7299万 | 12.82 | 32.05 | 36.76 | 24 | 肇民科技 | 2024-03-20 三 | 19.05 | 18.91 | 18.48 | 19.05 | 18.45 | -2.27% | 4.06% | 28038 | 5228万 | 12.77 | 31.93 | 36.62 | 25 | 肇民科技 | 2024-03-19 二 | 19.06 | 19.25 | 18.91 | 19.25 | 18.71 | -1.77% | 4.41% | 30464 | 5780万 | 13.07 | 32.68 | 37.47 | 26 | 肇民科技 | 2024-03-18 一 | 19.00 | 18.64 | 19.25 | 19.49 | 18.71 | 3.27% | 6.54% | 45204 | 8641万 | 13.31 | 33.26 | 38.15 | 27 | 肇民科技 | 2024-03-15 五 | 17.90 | 17.95 | 18.64 | 18.68 | 17.71 | 3.84% | 4.70% | 32493 | 5916万 | 12.88 | 32.21 | 36.94 | 28 | 肇民科技 | 2024-03-14 四 | 18.26 | 18.33 | 17.95 | 18.60 | 17.62 | -2.07% | 3.67% | 25344 | 4584万 | 12.41 | 31.02 | 35.57 | 29 | 肇民科技 | 2024-03-08 五 | 18.05 | 17.84 | 17.99 | 18.19 | 17.65 | 0.84% | 2.28% | 15734 | 2819万 | 12.43 | 31.09 | 35.65 | 30 | 肇民科技 | 2024-03-07 四 | 18.48 | 18.67 | 17.84 | 18.81 | 17.61 | -4.45% | 4.84% | 33482 | 6096万 | 12.33 | 30.83 | 35.35 | 31 | 肇民科技 | 2024-03-06 三 | 18.26 | 18.49 | 18.67 | 19.82 | 17.91 | 0.97% | 6.32% | 43676 | 8145万 | 12.9 | 32.26 | 37 | 32 | 肇民科技 | 2024-03-05 二 | 18.50 | 18.95 | 18.49 | 18.65 | 17.90 | -2.43% | 6.74% | 46564 | 8540万 | 12.78 | 31.95 | 36.64 | 33 | 肇民科技 | 2024-03-04 一 | 17.63 | 17.75 | 18.95 | 18.99 | 17.10 | 6.76% | 9.17% | 63392 | 11529万 | 13.1 | 32.75 | 37.55 | 34 | 肇民科技 | 2024-03-01 五 | 17.65 | 17.76 | 17.75 | 18.00 | 17.16 | -0.06% | 6.41% | 44296 | 7779万 | 12.27 | 30.67 | 35.17 | 35 | 肇民科技 | 2024-02-29 四 | 16.86 | 17.08 | 17.76 | 18.10 | 16.20 | 3.98% | 9.69% | 66978 | 11589万 | 12.28 | 30.69 | 35.19 | 36 | 肇民科技 | 2024-02-28 三 | 19.16 | 19.57 | 17.08 | 19.86 | 17.08 | -12.72% | 15.57% | 107644 | 19815万 | 11.81 | 29.51 | 33.85 | 37 | 肇民科技 | 2024-02-27 二 | 16.12 | 16.31 | 19.57 | 19.57 | 16.12 | 19.99% | 15.00% | 103651 | 19616万 | 13.53 | 33.82 | 38.78 | 38 | 肇民科技 | 2024-02-26 一 | 15.90 | 15.96 | 16.31 | 16.97 | 15.89 | 2.19% | 5.98% | 41306 | 6804万 | 11.27 | 28.18 | 32.32 | 39 | 肇民科技 | 2024-02-23 五 | 15.02 | 15.02 | 15.96 | 16.35 | 14.83 | 6.26% | 5.89% | 40694 | 6372万 | 11.03 | 27.58 | 31.63 | 40 | 肇民科技 | 2024-02-22 四 | 14.59 | 14.77 | 15.02 | 15.10 | 14.56 | 1.69% | 3.17% | 21893 | 3248万 | 10.38 | 25.95 | 29.76 | 41 | 肇民科技 | 2024-02-21 三 | 14.04 | 14.24 | 14.77 | 15.51 | 14.04 | 3.72% | 4.88% | 33756 | 5076万 | 10.21 | 25.52 | 29.27 | 42 | 肇民科技 | 2024-02-20 二 | 14.32 | 14.36 | 14.24 | 14.44 | 13.77 | -0.84% | 3.52% | 24312 | 3438万 | 9.84 | 24.61 | 28.22 | 43 | 肇民科技 | 2024-02-19 一 | 14.16 | 14.16 | 14.36 | 15.69 | 13.99 | 1.41% | 4.61% | 31893 | 4626万 | 9.93 | 24.81 | 28.46 | 44 | 肇民科技 | 2024-02-08 四 | 11.72 | 11.80 | 14.16 | 14.16 | 11.00 | 20.00% | 7.12% | 49244 | 6244万 | 9.79 | 24.47 | 28.06 | 45 | 肇民科技 | 2024-02-07 三 | 12.41 | 12.67 | 11.80 | 13.44 | 11.50 | -6.87% | 5.93% | 41019 | 5093万 | 8.16 | 20.39 | 23.38 | 46 | 肇民科技 | 2024-02-06 二 | 12.30 | 12.50 | 12.67 | 13.16 | 11.36 | 1.36% | 3.23% | 22313 | 2708万 | 8.76 | 21.89 | 25.11 | 47 | 肇民科技 | 2024-02-05 一 | 13.70 | 13.78 | 12.50 | 13.70 | 12.12 | -9.29% | 3.63% | 25106 | 3193万 | 8.64 | 21.6 | 24.77 | 48 | 肇民科技 | 2024-02-02 五 | 14.44 | 14.61 | 13.78 | 15.02 | 13.17 | -5.68% | 2.77% | 19136 | 2661万 | 9.52 | 23.81 | 27.31 | 49 | 肇民科技 | 2024-02-01 四 | 14.29 | 14.60 | 14.61 | 15.05 | 14.29 | 0.07% | 2.23% | 15402 | 2254万 | 10.1 | 25.25 | 28.95 | 50 | 肇民科技 | 2024-01-31 三 | 15.28 | 15.57 | 14.60 | 15.78 | 14.58 | -6.23% | 2.52% | 17445 | 2616万 | 10.09 | 25.23 | 28.93 | 51 | 肇民科技 | 2024-01-30 二 | 16.12 | 16.49 | 15.57 | 16.42 | 15.50 | -5.58% | 2.75% | 18990 | 3008万 | 10.76 | 26.91 | 30.85 | 52 | 肇民科技 | 2024-01-29 一 | 17.16 | 17.51 | 16.49 | 17.20 | 16.40 | -5.83% | 5.44% | 37604 | 6285万 | 11.4 | 28.49 | 32.68 | 53 | 肇民科技 | 2024-01-26 五 | 16.01 | 16.01 | 17.51 | 17.77 | 16.01 | 9.37% | 7.72% | 53332 | 9023万 | 12.1 | 30.26 | 34.7 | 54 | 肇民科技 | 2024-01-25 四 | 15.47 | 15.54 | 16.01 | 16.24 | 15.27 | 3.02% | 4.81% | 33227 | 5273万 | 11.07 | 27.67 | 31.73 | 55 | 肇民科技 | 2024-01-24 三 | 15.69 | 15.69 | 15.54 | 15.97 | 15.00 | -0.96% | 3.15% | 21784 | 3378万 | 10.74 | 26.85 | 30.79 | 56 | 肇民科技 | 2024-01-23 二 | 16.30 | 16.36 | 15.69 | 16.30 | 15.51 | -4.10% | 4.56% | 31498 | 4975万 | 10.85 | 27.11 | 31.09 | 57 | 肇民科技 | 2024-01-22 一 | 17.79 | 17.64 | 16.36 | 17.79 | 16.13 | -7.26% | 2.93% | 20243 | 3404万 | 11.31 | 28.27 | 32.42 | 58 | 肇民科技 | 2024-01-19 五 | 18.24 | 18.27 | 17.64 | 18.30 | 17.58 | -3.45% | 2.44% | 16899 | 3010万 | 12.19 | 30.48 | 34.96 | 59 | 肇民科技 | 2024-01-18 四 | 18.38 | 18.60 | 18.27 | 18.82 | 17.80 | -1.77% | 4.18% | 28911 | 5250万 | 12.63 | 31.57 | 36.2 | 60 | 肇民科技 | 2024-01-17 三 | 18.91 | 18.90 | 18.60 | 19.13 | 18.55 | -1.59% | 2.81% | 19409 | 3646万 | 12.86 | 32.14 | 36.86 | 61 | 肇民科技 | 2024-01-16 二 | 19.04 | 18.84 | 18.90 | 19.08 | 18.55 | 0.32% | 2.65% | 18338 | 3445万 | 13.06 | 32.66 | 37.45 | 62 | 肇民科技 | 2024-01-15 一 | 18.98 | 18.97 | 18.84 | 19.10 | 18.60 | -0.69% | 2.23% | 15427 | 2904万 | 13.02 | 32.56 | 37.33 | 63 | 肇民科技 | 2024-01-12 五 | 19.64 | 19.62 | 18.97 | 19.65 | 18.80 | -3.31% | 3.28% | 22646 | 4328万 | 13.11 | 32.78 | 37.59 | 64 | 肇民科技 | 2024-01-11 四 | 19.06 | 19.12 | 19.62 | 19.77 | 18.98 | 2.62% | 3.97% | 27439 | 5324万 | 13.56 | 33.9 | 38.88 | 65 | 肇民科技 | 2024-01-10 三 | 19.23 | 19.25 | 19.12 | 19.64 | 18.87 | -0.68% | 4.23% | 29242 | 5623万 | 13.22 | 33.04 | 37.89 | 66 | 肇民科技 | 2024-01-09 二 | 19.28 | 19.20 | 19.25 | 19.82 | 19.00 | 0.26% | 4.14% | 28584 | 5541万 | 13.31 | 33.26 | 38.15 | 67 | 肇民科技 | 2024-01-08 一 | 18.97 | 19.09 | 19.20 | 19.60 | 18.85 | 0.58% | 4.48% | 30958 | 5985万 | 13.27 | 33.18 | 38.05 | 68 | 肇民科技 | 2024-01-05 五 | 19.38 | 19.40 | 19.09 | 19.59 | 18.98 | -1.60% | 3.62% | 25038 | 4819万 | 13.2 | 32.99 | 37.83 | 69 | 肇民科技 | 2024-01-04 四 | 19.79 | 19.90 | 19.40 | 20.09 | 19.30 | -2.51% | 4.66% | 32238 | 6268万 | 13.41 | 33.52 | 38.44 | 70 | 肇民科技 | 2024-01-03 三 | 21.08 | 21.08 | 19.90 | 21.16 | 19.64 | -5.60% | 9.77% | 67524 | 13523万 | 13.75 | 34.39 | 39.43 | 71 | 肇民科技 | 2024-01-02 二 | 21.34 | 21.36 | 21.08 | 21.81 | 21.02 | -1.31% | 7.87% | 54393 | 11599万 | 14.57 | 36.43 | 41.77 | 72 | 肇民科技 | 2023-12-29 五 | 20.93 | 20.73 | 21.36 | 22.05 | 20.58 | 3.04% | 11.00% | 76033 | 16205万 | 14.76 | 36.91 | 42.33 | 73 | 肇民科技 | 2023-12-28 四 | 21.75 | 21.70 | 20.73 | 21.98 | 20.55 | -4.47% | 12.47% | 86203 | 18064万 | 14.33 | 35.82 | 41.08 | 74 | 肇民科技 | 2023-12-27 三 | 20.92 | 22.50 | 21.70 | 22.16 | 20.81 | -3.56% | 12.56% | 86821 | 18822万 | 15 | 37.5 | 43 | 75 | 肇民科技 | 2023-12-26 二 | 21.88 | 21.40 | 22.50 | 22.78 | 21.40 | 5.14% | 24.47% | 169135 | 37366万 | 15.55 | 38.88 | 44.59 | 76 | 肇民科技 | 2023-12-25 一 | 20.22 | 19.34 | 21.40 | 22.20 | 19.70 | 10.65% | 24.61% | 170136 | 35809万 | 14.79 | 36.98 | 42.41 | 77 | 肇民科技 | 2023-12-22 五 | 19.81 | 19.80 | 19.34 | 20.18 | 19.08 | -2.32% | 11.83% | 81757 | 16046万 | 13.37 | 33.42 | 38.32 | 78 | 肇民科技 | 2023-12-21 四 | 19.22 | 18.99 | 19.80 | 20.78 | 18.53 | 4.27% | 14.83% | 102509 | 19929万 | 13.69 | 34.21 | 39.24 | 79 | 肇民科技 | 2023-12-20 三 | 19.40 | 19.33 | 18.99 | 21.01 | 18.90 | -1.76% | 17.05% | 117849 | 23549万 | 13.13 | 32.81 | 37.63 | 80 | 肇民科技 | 2023-12-19 二 | 17.84 | 17.55 | 19.33 | 19.89 | 17.72 | 10.14% | 18.29% | 126424 | 23919万 | 13.36 | 33.4 | 38.3 | 81 | 肇民科技 | 2023-12-18 一 | 16.64 | 16.66 | 17.55 | 18.37 | 16.51 | 5.34% | 10.45% | 72206 | 12754万 | 12.13 | 30.33 | 34.78 | 82 | 肇民科技 | 2023-12-15 五 | 16.95 | 16.91 | 16.66 | 16.99 | 16.60 | -1.48% | 2.08% | 14353 | 2398万 | 11.52 | 28.79 | 33.01 | 83 | 肇民科技 | 2023-12-14 四 | 17.30 | 17.21 | 16.91 | 17.50 | 16.87 | -1.74% | 2.01% | 13862 | 2367万 | 11.69 | 29.22 | 33.51 | 84 | 肇民科技 | 2023-12-13 三 | 17.18 | 17.28 | 17.21 | 17.45 | 16.83 | -0.41% | 3.55% | 24526 | 4208万 | 11.9 | 29.74 | 34.1 | 85 | 肇民科技 | 2023-12-12 二 | 17.78 | 16.92 | 17.28 | 17.85 | 16.68 | 2.13% | 4.70% | 32455 | 5573万 | 11.94 | 29.86 | 34.24 | 86 | 肇民科技 | 2023-12-11 一 | 16.73 | 16.73 | 16.92 | 16.97 | 16.54 | 1.14% | 2.04% | 14077 | 2365万 | 11.7 | 29.24 | 33.53 | 87 | 肇民科技 | 2023-12-08 五 | 17.25 | 17.16 | 16.73 | 17.36 | 16.65 | -2.51% | 2.01% | 13926 | 2360万 | 11.56 | 28.91 | 33.15 | 88 | 肇民科技 | 2023-12-07 四 | 17.29 | 17.29 | 17.16 | 17.46 | 17.03 | -0.75% | 2.15% | 14880 | 2564万 | 11.86 | 29.65 | 34 | 89 | 肇民科技 | 2023-12-06 三 | 17.25 | 17.22 | 17.29 | 17.60 | 17.22 | 0.41% | 1.48% | 10206 | 1776万 | 11.95 | 29.88 | 34.26 | 90 | 肇民科技 | 2023-12-05 二 | 17.59 | 17.55 | 17.22 | 17.78 | 17.20 | -1.88% | 2.05% | 14161 | 2470万 | 11.9 | 29.76 | 34.12 | 91 | 肇民科技 | 2023-12-04 一 | 17.63 | 17.61 | 17.55 | 17.82 | 17.52 | -0.34% | 1.92% | 13292 | 2348万 | 12.13 | 30.33 | 34.78 | 92 | 肇民科技 | 2023-12-01 五 | 17.55 | 17.69 | 17.61 | 17.75 | 17.37 | -0.45% | 2.22% | 15339 | 2693万 | 12.17 | 30.43 | 34.9 | 93 | 肇民科技 | 2023-11-30 四 | 18.33 | 18.10 | 17.69 | 18.33 | 17.47 | -2.27% | 2.95% | 20425 | 3632万 | 12.23 | 30.57 | 35.05 | 94 | 肇民科技 | 2023-11-29 三 | 18.25 | 18.14 | 18.10 | 18.39 | 17.96 | -0.22% | 3.37% | 23320 | 4225万 | 12.51 | 31.28 | 35.87 | 95 | 肇民科技 | 2023-11-28 二 | 17.75 | 17.67 | 18.14 | 18.16 | 17.59 | 2.66% | 3.30% | 22794 | 4104万 | 12.54 | 31.35 | 35.95 | 96 | 肇民科技 | 2023-11-27 一 | 17.55 | 17.54 | 17.67 | 17.78 | 17.50 | 0.74% | 2.24% | 15459 | 2727万 | 12.21 | 30.53 | 35.02 | 97 | 肇民科技 | 2023-11-24 五 | 17.94 | 17.93 | 17.54 | 17.96 | 17.42 | -2.18% | 2.19% | 15147 | 2661万 | 12.12 | 30.31 | 34.76 | 98 | 肇民科技 | 2023-11-23 四 | 17.75 | 17.74 | 17.93 | 18.06 | 17.70 | 1.07% | 2.92% | 20184 | 3618万 | 12.39 | 30.98 | 35.53 | 99 | 肇民科技 | 2023-11-22 三 | 17.76 | 17.80 | 17.74 | 18.27 | 17.66 | -0.34% | 3.79% | 26201 | 4690万 | 12.26 | 30.65 | 35.15 | 100 | 肇民科技 | 2023-11-21 二 | 17.86 | 17.99 | 17.80 | 18.18 | 17.77 | -1.06% | 2.43% | 16774 | 3006万 | 12.3 | 30.76 | 35.27 | 101 | 肇民科技 | 2023-11-20 一 | 18.09 | 18.07 | 17.99 | 18.28 | 17.75 | -0.44% | 2.94% | 20318 | 3645万 | 12.43 | 31.09 | 35.65 | 102 | 肇民科技 | 2023-11-17 五 | 17.75 | 17.80 | 18.07 | 18.09 | 17.71 | 1.52% | 4.35% | 30082 | 5398万 | 12.49 | 31.23 | 35.81 | 103 | 肇民科技 | 2023-11-16 四 | 18.28 | 18.14 | 17.80 | 18.28 | 17.75 | -1.87% | 6.82% | 47107 | 8464万 | 12.3 | 30.76 | 35.27 | 104 | 肇民科技 | 2023-11-15 三 | 17.29 | 17.20 | 18.14 | 18.35 | 17.13 | 5.47% | 9.59% | 66262 | 11895万 | 12.54 | 31.35 | 35.95 | 105 | 肇民科技 | 2023-11-14 二 | 17.21 | 17.14 | 17.20 | 17.24 | 17.03 | 0.35% | 1.70% | 11717 | 2010万 | 11.89 | 29.72 | 34.08 | 106 | 肇民科技 | 2023-11-13 一 | 17.00 | 16.90 | 17.14 | 17.15 | 16.88 | 1.42% | 1.87% | 12956 | 2208万 | 11.85 | 29.62 | 33.97 | 107 | 肇民科技 | 2023-11-10 五 | 16.90 | 16.98 | 16.90 | 17.10 | 16.86 | -0.47% | 1.01% | 6966 | 1181万 | 11.68 | 29.2 | 33.49 | 108 | 肇民科技 | 2023-11-09 四 | 17.30 | 17.30 | 16.98 | 17.38 | 16.95 | -1.85% | 1.77% | 12201 | 2085万 | 11.74 | 29.34 | 33.65 | 109 | 肇民科技 | 2023-11-08 三 | 17.39 | 17.32 | 17.30 | 17.40 | 17.02 | -0.12% | 1.33% | 9195 | 1590万 | 11.96 | 29.89 | 34.28 | 110 | 肇民科技 | 2023-11-07 二 | 17.28 | 17.25 | 17.32 | 17.36 | 17.06 | 0.41% | 1.28% | 8822 | 1521万 | 11.97 | 29.93 | 34.32 | 111 | 肇民科技 | 2023-11-06 一 | 16.99 | 16.86 | 17.25 | 17.30 | 16.87 | 2.31% | 1.88% | 13002 | 2225万 | 11.92 | 29.81 | 34.18 | 112 | 肇民科技 | 2023-11-03 五 | 16.50 | 16.37 | 16.86 | 17.05 | 16.43 | 2.99% | 2.97% | 20560 | 3468万 | 11.65 | 29.13 | 33.41 | 113 | 肇民科技 | 2023-11-02 四 | 16.53 | 16.53 | 16.37 | 16.67 | 16.37 | -0.97% | 0.92% | 6373 | 1050万 | 11.32 | 28.29 | 32.44 | 114 | 肇民科技 | 2023-11-01 三 | 16.51 | 16.45 | 16.53 | 16.76 | 16.31 | 0.49% | 2.00% | 13790 | 2284万 | 11.43 | 28.56 | 32.76 | 115 | 肇民科技 | 2023-10-31 二 | 16.64 | 16.75 | 16.45 | 16.75 | 16.32 | -1.79% | 1.50% | 10391 | 1711万 | 11.37 | 28.43 | 32.6 | 116 | 肇民科技 | 2023-10-30 一 | 16.68 | 16.67 | 16.75 | 16.84 | 16.22 | 0.48% | 2.71% | 18719 | 3088万 | 11.58 | 28.94 | 33.19 | 117 | 肇民科技 | 2023-10-27 五 | 17.04 | 17.15 | 16.67 | 17.22 | 16.48 | -2.80% | 3.25% | 22485 | 3758万 | 11.52 | 28.81 | 33.03 | 118 | 肇民科技 | 2023-10-26 四 | 17.08 | 17.07 | 17.15 | 17.23 | 16.82 | 0.47% | 1.37% | 9482 | 1612万 | 11.85 | 29.64 | 31.63 | 119 | 肇民科技 | 2023-10-25 三 | 16.96 | 16.96 | 17.07 | 17.25 | 16.84 | 0.65% | 1.37% | 9488 | 1613万 | 11.8 | 29.5 | 31.48 | 120 | 肇民科技 | 2023-10-24 二 | 16.49 | 16.28 | 16.96 | 17.06 | 16.34 | 4.18% | 2.09% | 14448 | 2431万 | 11.72 | 29.31 | 31.28 | 121 | 肇民科技 | 2023-10-23 一 | 16.88 | 16.72 | 16.28 | 16.88 | 16.19 | -2.63% | 1.29% | 8929 | 1467万 | 11.25 | 28.13 | 30.02 | 122 | 肇民科技 | 2023-10-20 五 | 17.00 | 16.88 | 16.72 | 17.34 | 16.66 | -0.95% | 1.30% | 8998 | 1519万 | 11.56 | 28.89 | 30.83 | 123 | 肇民科技 | 2023-10-19 四 | 17.08 | 17.15 | 16.88 | 17.34 | 16.81 | -1.57% | 1.05% | 7285 | 1241万 | 11.67 | 29.17 | 31.13 | 124 | 肇民科技 | 2023-10-18 三 | 17.48 | 17.34 | 17.15 | 17.48 | 17.10 | -1.10% | 0.92% | 6326 | 1087万 | 11.85 | 29.64 | 31.63 | 125 | 肇民科技 | 2023-10-17 二 | 17.49 | 17.32 | 17.34 | 17.49 | 17.06 | 0.12% | 1.42% | 9797 | 1687万 | 11.99 | 29.96 | 31.98 | 126 | 肇民科技 | 2023-10-16 一 | 17.66 | 17.50 | 17.32 | 17.66 | 17.13 | -1.03% | 1.12% | 7729 | 1339万 | 11.97 | 29.93 | 31.94 | 127 | 肇民科技 | 2023-10-13 五 | 17.74 | 17.75 | 17.50 | 17.83 | 17.47 | -1.41% | 1.65% | 11422 | 2013万 | 12.1 | 30.24 | 32.27 | 128 | 肇民科技 | 2023-10-12 四 | 17.86 | 17.72 | 17.75 | 17.90 | 17.60 | 0.17% | 1.78% | 12321 | 2186万 | 12.27 | 30.67 | 32.73 | 129 | 肇民科技 | 2023-10-11 三 | 17.79 | 17.76 | 17.72 | 17.96 | 17.55 | -0.23% | 1.41% | 9719 | 1720万 | 12.25 | 30.62 | 32.68 | 130 | 肇民科技 | 2023-10-10 二 | 18.00 | 17.91 | 17.76 | 18.00 | 17.50 | -0.84% | 2.47% | 17065 | 3017万 | 12.28 | 30.69 | 32.75 | 131 | 肇民科技 | 2023-10-09 一 | 17.55 | 17.55 | 17.91 | 18.04 | 17.28 | 2.05% | 4.29% | 29649 | 5294万 | 12.38 | 30.95 | 33.03 | 132 | 肇民科技 | 2023-09-28 四 | 17.28 | 17.28 | 17.55 | 17.71 | 17.27 | 1.56% | 1.36% | 9424 | 1650万 | 12.13 | 30.33 | 32.36 | 133 | 肇民科技 | 2023-09-27 三 | 17.13 | 17.16 | 17.28 | 17.45 | 17.02 | 0.70% | 0.90% | 6203 | 1074万 | 11.94 | 29.86 | 31.87 | 134 | 肇民科技 | 2023-09-26 二 | 17.46 | 17.22 | 17.16 | 17.46 | 17.01 | -0.35% | 0.77% | 5327 | 915万 | 11.86 | 29.65 | 31.64 | 135 | 肇民科技 | 2023-09-25 一 | 17.00 | 17.16 | 17.22 | 17.57 | 17.00 | 0.35% | 1.05% | 7270 | 1256万 | 11.9 | 29.76 | 31.76 | 136 | 肇民科技 | 2023-09-22 五 | 16.81 | 16.85 | 17.16 | 17.22 | 16.69 | 1.84% | 1.02% | 7081 | 1208万 | 11.86 | 29.65 | 31.64 | 137 | 肇民科技 | 2023-09-21 四 | 16.97 | 16.98 | 16.85 | 17.03 | 16.76 | -0.77% | 0.58% | 4043 | 682万 | 11.65 | 29.12 | 31.07 | 138 | 肇民科技 | 2023-09-20 三 | 17.27 | 17.04 | 16.98 | 17.27 | 16.98 | -0.35% | 0.58% | 4002 | 682万 | 11.74 | 29.34 | 31.31 | 139 | 肇民科技 | 2023-09-19 二 | 17.60 | 17.45 | 17.04 | 17.60 | 17.03 | -2.35% | 1.07% | 7413 | 1272万 | 11.78 | 29.45 | 31.42 | 140 | 肇民科技 | 2023-09-18 一 | 17.30 | 17.11 | 17.45 | 17.75 | 16.92 | 1.99% | 1.83% | 12657 | 2210万 | 12.06 | 30.15 | 32.18 | 141 | 肇民科技 | 2023-09-15 五 | 17.30 | 17.18 | 17.11 | 17.32 | 17.06 | -0.41% | 1.08% | 7437 | 1275万 | 11.83 | 29.57 | 31.55 | 142 | 肇民科技 | 2023-09-14 四 | 17.60 | 17.46 | 17.18 | 17.60 | 17.06 | -1.60% | 1.04% | 7155 | 1233万 | 11.87 | 29.69 | 31.68 | 143 | 肇民科技 | 2023-09-13 三 | 17.52 | 17.52 | 17.46 | 17.64 | 17.30 | -0.34% | 1.52% | 10515 | 1833万 | 12.07 | 30.17 | 32.2 | 144 | 肇民科技 | 2023-09-12 二 | 17.66 | 17.52 | 17.52 | 17.70 | 17.47 | 0.00% | 1.37% | 9441 | 1659万 | 12.11 | 30.27 | 32.31 | 145 | 肇民科技 | 2023-09-11 一 | 17.80 | 17.53 | 17.52 | 17.85 | 17.33 | -0.06% | 2.27% | 15715 | 2757万 | 12.11 | 30.27 | 32.31 | 146 | 肇民科技 | 2023-09-08 五 | 17.73 | 17.90 | 17.53 | 17.90 | 17.53 | -2.07% | 1.73% | 11947 | 2107万 | 12.12 | 30.29 | 32.33 | 147 | 肇民科技 | 2023-09-07 四 | 18.15 | 17.98 | 17.90 | 18.15 | 17.78 | -0.44% | 2.42% | 16744 | 3000万 | 12.37 | 30.93 | 33.01 | 148 | 肇民科技 | 2023-09-06 三 | 17.98 | 17.84 | 17.98 | 18.02 | 17.73 | 0.78% | 1.50% | 10342 | 1854万 | 12.43 | 31.07 | 33.16 | 149 | 肇民科技 | 2023-09-05 二 | 17.96 | 17.93 | 17.84 | 18.09 | 17.70 | -0.50% | 1.44% | 9950 | 1779万 | 12.33 | 30.83 | 32.9 | 150 | 肇民科技 | 2023-09-04 一 | 17.91 | 17.87 | 17.93 | 18.14 | 17.78 | 0.34% | 2.30% | 15890 | 2847万 | 12.39 | 30.98 | 33.06 | 151 | 肇民科技 | 2023-09-01 五 | 17.81 | 17.80 | 17.87 | 17.93 | 17.66 | 0.39% | 1.68% | 11613 | 2070万 | 12.35 | 30.88 | 32.95 | 152 | 肇民科技 | 2023-08-31 四 | 17.83 | 17.70 | 17.80 | 17.97 | 17.53 | 0.56% | 2.25% | 15568 | 2771万 | 12.3 | 30.76 | 32.82 | 153 | 肇民科技 | 2023-08-30 三 | 17.27 | 17.27 | 17.70 | 17.78 | 17.08 | 2.49% | 3.11% | 21510 | 3789万 | 12.23 | 30.59 | 32.64 | 154 | 肇民科技 | 2023-08-29 二 | 16.36 | 16.36 | 17.27 | 17.35 | 16.04 | 5.56% | 4.19% | 28938 | 4952万 | 11.94 | 29.84 | 31.85 | 155 | 肇民科技 | 2023-08-28 一 | 17.30 | 16.33 | 16.36 | 17.30 | 16.33 | 0.18% | 1.72% | 11905 | 1989万 | 11.31 | 28.27 | 30.17 | 156 | 肇民科技 | 2023-08-25 五 | 16.20 | 16.20 | 16.33 | 16.74 | 16.20 | 0.80% | 2.05% | 14148 | 2329万 | 11.29 | 28.22 | 30.11 | 157 | 肇民科技 | 2023-08-23 三 | 16.70 | 16.70 | 16.42 | 16.79 | 16.38 | -1.68% | 0.86% | 5941 | 981万 | 11.35 | 28.37 | 32.5 | 158 | 肇民科技 | 2023-08-22 二 | 16.94 | 16.77 | 16.70 | 16.94 | 16.36 | -0.42% | 1.29% | 8911 | 1486万 | 11.54 | 28.86 | 33.05 |
|
行情刷新 | 流通股东
|