| 股票名称 | 代码 300999 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 金龙鱼 | 2024-05-16 四 | 31.57 | 31.40 | 31.46 | 31.69 | 31.33 | 0.19% | 0.76% | 41003 | 12917万 | 170.72 | 1705.63 | 59.31 | 2 | 金龙鱼 | 2024-05-15 三 | 31.72 | 31.80 | 31.40 | 31.88 | 31.39 | -1.26% | 0.81% | 43884 | 13855万 | 170.39 | 1702.38 | 59.19 | 3 | 金龙鱼 | 2024-05-14 二 | 31.95 | 31.78 | 31.80 | 32.35 | 31.78 | 0.06% | 1.38% | 74876 | 23969万 | 172.56 | 1724.07 | 59.95 | 4 | 金龙鱼 | 2024-05-13 一 | 31.80 | 31.93 | 31.78 | 31.99 | 31.58 | -0.47% | 0.90% | 48748 | 15509万 | 172.45 | 1722.98 | 59.91 | 5 | 金龙鱼 | 2024-05-10 五 | 32.05 | 32.04 | 31.93 | 32.38 | 31.74 | -0.34% | 0.79% | 42860 | 13713万 | 173.27 | 1731.11 | 60.19 | 6 | 金龙鱼 | 2024-05-09 四 | 31.94 | 32.02 | 32.04 | 32.39 | 31.91 | 0.06% | 1.20% | 65085 | 20902万 | 173.86 | 1737.08 | 60.4 | 7 | 金龙鱼 | 2024-05-08 三 | 32.16 | 32.12 | 32.02 | 32.21 | 31.72 | -0.31% | 1.16% | 62861 | 20116万 | 173.76 | 1735.99 | 60.36 | 8 | 金龙鱼 | 2024-05-07 二 | 31.82 | 31.83 | 32.23 | 32.29 | 31.65 | 1.26% | 1.36% | 74045 | 23742万 | 174.9 | 1747.38 | 60.76 | 9 | 金龙鱼 | 2024-05-06 一 | 31.92 | 31.40 | 31.83 | 32.16 | 31.63 | 1.37% | 1.51% | 81908 | 26116万 | 172.72 | 1725.69 | 60 | 10 | 金龙鱼 | 2024-04-30 二 | 31.15 | 31.23 | 31.40 | 31.65 | 31.08 | 0.54% | 1.21% | 65855 | 20705万 | 170.39 | 1702.38 | 59.19 | 11 | 金龙鱼 | 2024-04-29 一 | 30.40 | 30.28 | 31.23 | 31.40 | 30.21 | 3.14% | 1.67% | 90416 | 28039万 | 169.47 | 1693.16 | 59.46 | 12 | 金龙鱼 | 2024-04-26 五 | 29.89 | 29.75 | 30.28 | 30.38 | 29.64 | 1.78% | 1.14% | 62104 | 18677万 | 164.31 | 1641.66 | 57.65 | 13 | 金龙鱼 | 2024-04-25 四 | 29.70 | 29.81 | 29.75 | 30.12 | 29.56 | -0.20% | 0.71% | 38459 | 11458万 | 161.44 | 1612.92 | 56.64 | 14 | 金龙鱼 | 2024-04-24 三 | 30.29 | 30.04 | 29.81 | 30.30 | 29.61 | -0.77% | 0.92% | 50096 | 14926万 | 161.76 | 1616.18 | 56.75 | 15 | 金龙鱼 | 2024-04-23 二 | 30.50 | 30.54 | 30.04 | 30.74 | 29.98 | -1.64% | 0.96% | 52318 | 15787万 | 163.01 | 1628.65 | 57.19 | 16 | 金龙鱼 | 2024-04-22 一 | 29.94 | 29.92 | 30.54 | 30.76 | 29.88 | 2.07% | 1.18% | 63980 | 19479万 | 165.72 | 1655.75 | 58.14 | 17 | 金龙鱼 | 2024-04-19 五 | 30.05 | 30.25 | 29.92 | 30.17 | 29.80 | -1.09% | 0.80% | 43330 | 12987万 | 162.36 | 1622.14 | 56.96 | 18 | 金龙鱼 | 2024-04-18 四 | 30.09 | 30.26 | 30.25 | 30.69 | 29.83 | -0.03% | 1.00% | 54147 | 16422万 | 164.15 | 1640.03 | 57.59 | 19 | 金龙鱼 | 2024-04-17 三 | 29.44 | 29.38 | 30.26 | 30.28 | 29.44 | 3.00% | 1.17% | 63395 | 18970万 | 164.21 | 1640.57 | 57.61 | 20 | 金龙鱼 | 2024-04-16 二 | 29.75 | 29.96 | 29.38 | 29.98 | 29.30 | -1.94% | 1.11% | 60209 | 17833万 | 159.43 | 1592.86 | 55.93 | 21 | 金龙鱼 | 2024-04-15 一 | 29.52 | 29.54 | 29.96 | 30.35 | 29.38 | 1.42% | 1.29% | 70097 | 20995万 | 162.58 | 1624.31 | 57.04 | 22 | 金龙鱼 | 2024-04-12 五 | 30.21 | 30.40 | 29.54 | 30.51 | 29.52 | -2.83% | 1.25% | 67871 | 20271万 | 160.3 | 1601.54 | 56.24 | 23 | 金龙鱼 | 2024-04-11 四 | 30.35 | 30.66 | 30.40 | 31.31 | 30.32 | -0.85% | 0.96% | 51955 | 15826万 | 164.96 | 1648.16 | 57.88 | 24 | 金龙鱼 | 2024-04-10 三 | 30.90 | 30.96 | 30.66 | 30.99 | 30.51 | -0.97% | 0.91% | 49314 | 15155万 | 166.38 | 1662.26 | 58.37 | 25 | 金龙鱼 | 2024-04-09 二 | 30.92 | 31.01 | 30.96 | 31.13 | 30.62 | -0.16% | 0.92% | 50060 | 15445万 | 168 | 1678.52 | 58.94 | 26 | 金龙鱼 | 2024-04-08 一 | 30.91 | 31.06 | 31.01 | 31.18 | 30.50 | -0.16% | 1.15% | 62324 | 19241万 | 168.27 | 1681.24 | 59.04 | 27 | 金龙鱼 | 2024-04-03 三 | 30.82 | 30.86 | 31.06 | 31.09 | 30.61 | 0.65% | 0.87% | 47028 | 14530万 | 168.55 | 1683.95 | 59.13 | 28 | 金龙鱼 | 2024-04-02 二 | 31.00 | 31.13 | 30.86 | 31.11 | 30.82 | -0.87% | 0.69% | 37557 | 11619万 | 167.46 | 1673.1 | 58.75 | 29 | 金龙鱼 | 2024-04-01 一 | 30.26 | 30.17 | 31.13 | 31.30 | 30.25 | 3.18% | 1.18% | 63932 | 19801万 | 168.93 | 1687.74 | 59.27 | 30 | 金龙鱼 | 2024-03-29 五 | 30.14 | 30.18 | 30.17 | 30.36 | 29.96 | -0.03% | 0.66% | 35948 | 10827万 | 163.72 | 1635.69 | 57.44 | 31 | 金龙鱼 | 2024-03-28 四 | 30.16 | 30.13 | 30.18 | 30.48 | 29.76 | 0.17% | 1.08% | 58777 | 17714万 | 163.77 | 1636.24 | 57.46 | 32 | 金龙鱼 | 2024-03-27 三 | 30.40 | 30.53 | 30.13 | 30.60 | 30.12 | -1.31% | 0.91% | 49354 | 14993万 | 163.5 | 1633.53 | 57.36 | 33 | 金龙鱼 | 2024-03-26 二 | 30.61 | 30.52 | 30.53 | 30.92 | 30.25 | 0.03% | 1.07% | 58035 | 17724万 | 165.67 | 1655.21 | 58.12 | 34 | 金龙鱼 | 2024-03-25 一 | 31.16 | 31.17 | 30.52 | 31.16 | 30.44 | -2.09% | 1.12% | 60826 | 18675万 | 165.62 | 1654.67 | 58.1 | 35 | 金龙鱼 | 2024-03-22 五 | 32.16 | 32.06 | 31.17 | 32.17 | 31.11 | -2.78% | 1.34% | 72616 | 22816万 | 169.14 | 1689.91 | 59.34 | 36 | 金龙鱼 | 2024-03-21 四 | 32.10 | 32.02 | 32.06 | 32.37 | 31.68 | 0.12% | 1.21% | 65403 | 20955万 | 173.97 | 1738.16 | 61.04 | 37 | 金龙鱼 | 2024-03-20 三 | 31.91 | 31.86 | 32.02 | 32.10 | 31.74 | 0.50% | 0.74% | 40019 | 12784万 | 173.76 | 1735.99 | 60.96 | 38 | 金龙鱼 | 2024-03-19 二 | 31.90 | 32.11 | 31.86 | 32.10 | 31.81 | -0.78% | 0.77% | 41541 | 13269万 | 172.89 | 1727.32 | 60.66 | 39 | 金龙鱼 | 2024-03-18 一 | 32.00 | 31.89 | 32.11 | 32.19 | 31.74 | 0.69% | 0.99% | 53649 | 17156万 | 174.24 | 1740.87 | 61.13 | 40 | 金龙鱼 | 2024-03-15 五 | 31.51 | 31.68 | 31.89 | 31.91 | 31.43 | 0.66% | 1.01% | 54759 | 17329万 | 173.05 | 1728.95 | 60.71 | 41 | 金龙鱼 | 2024-03-14 四 | 32.09 | 32.22 | 31.68 | 32.31 | 31.65 | -1.68% | 0.94% | 51086 | 16304万 | 171.91 | 1717.56 | 60.31 | 42 | 金龙鱼 | 2024-03-08 五 | 31.41 | 31.45 | 31.20 | 31.64 | 31.02 | -0.79% | 0.86% | 46717 | 14581万 | 169.31 | 1691.54 | 59.4 | 43 | 金龙鱼 | 2024-03-07 四 | 31.72 | 31.81 | 31.45 | 31.98 | 31.42 | -1.13% | 1.11% | 60021 | 19032万 | 170.66 | 1705.09 | 59.87 | 44 | 金龙鱼 | 2024-03-06 三 | 32.20 | 32.38 | 31.81 | 32.48 | 31.78 | -1.76% | 1.19% | 64770 | 20705万 | 172.62 | 1724.61 | 60.56 | 45 | 金龙鱼 | 2024-03-05 二 | 31.38 | 31.65 | 32.38 | 32.47 | 31.33 | 2.31% | 1.93% | 104751 | 33629万 | 175.71 | 1755.51 | 61.65 | 46 | 金龙鱼 | 2024-03-04 一 | 31.99 | 32.13 | 31.65 | 32.03 | 31.42 | -1.49% | 1.27% | 68857 | 21816万 | 171.75 | 1715.93 | 60.26 | 47 | 金龙鱼 | 2024-03-01 五 | 32.29 | 32.34 | 32.13 | 32.33 | 31.96 | -0.65% | 1.08% | 58356 | 18752万 | 174.35 | 1741.96 | 61.17 | 48 | 金龙鱼 | 2024-02-29 四 | 31.55 | 31.80 | 32.34 | 32.34 | 31.52 | 1.70% | 1.45% | 78642 | 25209万 | 175.49 | 1753.34 | 61.57 | 49 | 金龙鱼 | 2024-02-28 三 | 31.93 | 31.95 | 31.80 | 32.64 | 31.80 | -0.47% | 1.87% | 101642 | 32717万 | 172.56 | 1724.07 | 60.54 | 50 | 金龙鱼 | 2024-02-27 二 | 31.59 | 31.71 | 31.95 | 31.98 | 31.51 | 0.76% | 1.08% | 58711 | 18614万 | 173.38 | 1732.2 | 60.83 | 51 | 金龙鱼 | 2024-02-26 一 | 31.80 | 31.95 | 31.71 | 32.05 | 31.62 | -0.75% | 1.03% | 55932 | 17801万 | 172.07 | 1719.19 | 60.37 | 52 | 金龙鱼 | 2024-02-23 五 | 32.08 | 32.18 | 31.95 | 32.08 | 31.68 | -0.71% | 1.21% | 65517 | 20870万 | 173.38 | 1732.2 | 60.83 | 53 | 金龙鱼 | 2024-02-22 四 | 32.11 | 32.33 | 32.18 | 32.25 | 31.74 | -0.46% | 1.41% | 76405 | 24451万 | 174.62 | 1744.67 | 61.26 | 54 | 金龙鱼 | 2024-02-21 三 | 31.70 | 31.79 | 32.33 | 32.68 | 31.53 | 1.70% | 1.40% | 75990 | 24552万 | 175.44 | 1752.8 | 62.89 | 55 | 金龙鱼 | 2024-02-20 二 | 31.78 | 31.81 | 31.79 | 31.92 | 31.55 | -0.06% | 0.89% | 48031 | 15236万 | 172.51 | 1723.52 | 61.84 | 56 | 金龙鱼 | 2024-02-19 一 | 32.12 | 31.98 | 31.81 | 32.12 | 31.55 | -0.53% | 1.74% | 94447 | 30022万 | 172.62 | 1724.61 | 61.88 | 57 | 金龙鱼 | 2024-02-08 四 | 31.55 | 31.50 | 31.98 | 32.00 | 31.27 | 1.52% | 1.84% | 100053 | 31711万 | 173.54 | 1733.82 | 62.21 | 58 | 金龙鱼 | 2024-02-07 三 | 31.23 | 31.35 | 31.50 | 31.65 | 30.92 | 0.48% | 2.12% | 115064 | 36066万 | 170.93 | 1707.8 | 61.28 | 59 | 金龙鱼 | 2024-02-06 二 | 29.19 | 29.60 | 31.35 | 31.37 | 28.99 | 5.91% | 2.38% | 129213 | 39601万 | 170.12 | 1699.67 | 60.99 | 60 | 金龙鱼 | 2024-02-05 一 | 29.31 | 29.30 | 29.60 | 30.18 | 27.90 | 1.02% | 2.16% | 117195 | 34138万 | 160.62 | 1604.79 | 57.58 | 61 | 金龙鱼 | 2024-02-02 五 | 29.81 | 29.80 | 29.30 | 30.35 | 28.40 | -1.68% | 1.45% | 78648 | 23148万 | 159 | 1588.53 | 57 | 62 | 金龙鱼 | 2024-02-01 四 | 29.50 | 29.57 | 29.80 | 30.30 | 29.30 | 0.78% | 1.08% | 58650 | 17498万 | 161.71 | 1615.63 | 57.97 | 63 | 金龙鱼 | 2024-01-31 三 | 30.00 | 30.06 | 29.57 | 30.15 | 29.26 | -1.63% | 1.20% | 65250 | 19372万 | 160.46 | 1603.16 | 57.52 | 64 | 金龙鱼 | 2024-01-30 二 | 30.30 | 30.48 | 30.06 | 30.66 | 30.05 | -1.38% | 0.72% | 39092 | 11860万 | 163.12 | 1629.73 | 58.48 | 65 | 金龙鱼 | 2024-01-29 一 | 30.83 | 30.75 | 30.48 | 31.28 | 30.47 | -0.88% | 0.96% | 52213 | 16109万 | 165.4 | 1652.5 | 59.29 | 66 | 金龙鱼 | 2024-01-26 五 | 30.57 | 30.72 | 30.75 | 30.96 | 30.45 | 0.10% | 0.95% | 51319 | 15764万 | 166.86 | 1667.14 | 59.82 | 67 | 金龙鱼 | 2024-01-25 四 | 30.20 | 30.16 | 30.72 | 30.72 | 29.92 | 1.86% | 1.24% | 67194 | 20432万 | 166.7 | 1665.51 | 59.76 | 68 | 金龙鱼 | 2024-01-24 三 | 29.60 | 29.37 | 30.16 | 30.25 | 29.13 | 2.69% | 1.34% | 72486 | 21553万 | 163.66 | 1635.15 | 58.67 | 69 | 金龙鱼 | 2024-01-23 二 | 29.32 | 29.32 | 29.37 | 29.59 | 28.79 | 0.17% | 1.17% | 63306 | 18502万 | 159.38 | 1592.32 | 57.14 | 70 | 金龙鱼 | 2024-01-22 一 | 30.25 | 30.33 | 29.32 | 30.36 | 29.11 | -3.33% | 1.18% | 63979 | 19091万 | 159.1 | 1589.61 | 57.04 | 71 | 金龙鱼 | 2024-01-19 五 | 30.03 | 30.23 | 30.33 | 30.58 | 29.90 | 0.33% | 1.22% | 66396 | 20104万 | 164.58 | 1644.37 | 59 | 72 | 金龙鱼 | 2024-01-18 四 | 30.42 | 30.46 | 30.23 | 30.52 | 29.44 | -0.76% | 1.89% | 102813 | 30665万 | 164.04 | 1638.95 | 58.81 | 73 | 金龙鱼 | 2024-01-17 三 | 31.10 | 31.22 | 30.46 | 31.17 | 30.45 | -2.43% | 1.04% | 56431 | 17371万 | 165.29 | 1651.42 | 59.26 | 74 | 金龙鱼 | 2024-01-16 二 | 31.00 | 31.14 | 31.22 | 31.35 | 30.72 | 0.26% | 1.00% | 54453 | 16897万 | 169.41 | 1692.62 | 60.73 | 75 | 金龙鱼 | 2024-01-15 一 | 31.50 | 31.80 | 31.14 | 31.67 | 31.12 | -2.08% | 0.79% | 42846 | 13441万 | 168.98 | 1688.28 | 60.58 | 76 | 金龙鱼 | 2024-01-12 五 | 31.58 | 31.82 | 31.80 | 31.98 | 31.51 | -0.06% | 0.71% | 38768 | 12327万 | 172.56 | 1724.07 | 61.86 | 77 | 金龙鱼 | 2024-01-11 四 | 31.43 | 31.59 | 31.82 | 32.00 | 31.43 | 0.73% | 0.96% | 51896 | 16460万 | 172.67 | 1725.15 | 61.9 | 78 | 金龙鱼 | 2024-01-10 三 | 30.71 | 30.98 | 31.59 | 31.64 | 30.66 | 1.97% | 1.30% | 70510 | 22056万 | 171.42 | 1712.68 | 61.45 | 79 | 金龙鱼 | 2024-01-09 二 | 31.16 | 31.09 | 30.98 | 31.19 | 30.25 | -0.35% | 1.30% | 70738 | 21799万 | 168.11 | 1679.61 | 60.27 | 80 | 金龙鱼 | 2024-01-08 一 | 31.58 | 31.74 | 31.09 | 31.89 | 31.03 | -2.05% | 1.06% | 57483 | 18017万 | 168.71 | 1685.57 | 60.48 | 81 | 金龙鱼 | 2024-01-05 五 | 32.15 | 32.25 | 31.74 | 32.30 | 31.63 | -1.58% | 0.87% | 46967 | 15010万 | 172.24 | 1720.81 | 61.75 | 82 | 金龙鱼 | 2024-01-04 四 | 32.73 | 32.83 | 32.25 | 32.83 | 32.05 | -1.77% | 0.91% | 49254 | 15914万 | 175 | 1748.46 | 62.74 | 83 | 金龙鱼 | 2024-01-03 三 | 32.73 | 32.83 | 32.83 | 33.05 | 32.64 | 0.00% | 0.67% | 36346 | 11916万 | 178.15 | 1779.91 | 63.87 | 84 | 金龙鱼 | 2024-01-02 二 | 33.30 | 33.38 | 32.83 | 33.33 | 32.81 | -1.65% | 0.89% | 48318 | 15912万 | 178.15 | 1779.91 | 63.87 | 85 | 金龙鱼 | 2023-12-29 五 | 33.40 | 33.44 | 33.38 | 33.56 | 33.19 | -0.18% | 0.95% | 51417 | 17154万 | 181.14 | 1809.73 | 64.94 | 86 | 金龙鱼 | 2023-12-28 四 | 32.59 | 32.38 | 33.44 | 33.49 | 32.36 | 3.27% | 1.36% | 73530 | 24316万 | 181.46 | 1812.98 | 65.05 | 87 | 金龙鱼 | 2023-12-27 三 | 32.37 | 32.38 | 32.38 | 32.63 | 32.15 | 0.00% | 0.80% | 43300 | 14012万 | 175.71 | 1755.51 | 62.99 | 88 | 金龙鱼 | 2023-12-26 二 | 32.52 | 32.49 | 32.38 | 32.58 | 32.18 | -0.34% | 0.54% | 29287 | 9473万 | 175.71 | 1755.51 | 62.99 | 89 | 金龙鱼 | 2023-12-25 一 | 32.25 | 32.34 | 32.49 | 32.54 | 32.24 | 0.46% | 0.53% | 28979 | 9390万 | 176.31 | 1761.48 | 63.2 | 90 | 金龙鱼 | 2023-12-22 五 | 32.48 | 32.46 | 32.34 | 32.68 | 32.06 | -0.37% | 0.82% | 44683 | 14453万 | 175.49 | 1753.34 | 62.91 | 91 | 金龙鱼 | 2023-12-21 四 | 32.00 | 32.08 | 32.46 | 32.55 | 31.94 | 1.18% | 0.70% | 38204 | 12336万 | 176.14 | 1759.85 | 63.15 | 92 | 金龙鱼 | 2023-12-20 三 | 32.51 | 32.51 | 32.08 | 32.64 | 32.06 | -1.32% | 0.68% | 37050 | 11961万 | 174.08 | 1739.25 | 62.41 | 93 | 金龙鱼 | 2023-12-19 二 | 32.31 | 32.40 | 32.51 | 32.64 | 32.26 | 0.34% | 0.65% | 35496 | 11506万 | 176.41 | 1762.56 | 63.24 | 94 | 金龙鱼 | 2023-12-18 一 | 32.32 | 32.42 | 32.40 | 32.59 | 32.12 | -0.06% | 0.55% | 29879 | 9672万 | 175.82 | 1756.6 | 63.03 | 95 | 金龙鱼 | 2023-12-15 五 | 32.50 | 32.52 | 32.42 | 32.98 | 32.39 | -0.31% | 0.79% | 42619 | 13896万 | 175.93 | 1757.68 | 63.07 | 96 | 金龙鱼 | 2023-12-14 四 | 32.98 | 32.71 | 32.52 | 33.04 | 32.51 | -0.58% | 0.70% | 37808 | 12377万 | 176.47 | 1763.1 | 63.26 | 97 | 金龙鱼 | 2023-12-13 三 | 33.37 | 33.48 | 32.71 | 33.42 | 32.68 | -2.30% | 0.94% | 51075 | 16852万 | 177.5 | 1773.4 | 63.63 | 98 | 金龙鱼 | 2023-12-12 二 | 33.60 | 33.69 | 33.48 | 33.74 | 33.35 | -0.62% | 0.59% | 31873 | 10667万 | 181.68 | 1815.15 | 65.13 | 99 | 金龙鱼 | 2023-12-11 一 | 33.20 | 33.47 | 33.69 | 33.78 | 32.41 | 0.66% | 1.13% | 61098 | 20216万 | 182.82 | 1826.53 | 65.54 | 100 | 金龙鱼 | 2023-12-08 五 | 33.20 | 33.30 | 33.47 | 33.65 | 33.20 | 0.51% | 0.85% | 46305 | 15474万 | 181.62 | 1814.61 | 65.11 | 101 | 金龙鱼 | 2023-12-07 四 | 33.51 | 33.44 | 33.30 | 33.54 | 33.15 | -0.42% | 0.88% | 47758 | 15913万 | 180.7 | 1805.39 | 64.78 | 102 | 金龙鱼 | 2023-12-06 三 | 33.10 | 33.18 | 33.44 | 33.84 | 33.10 | 0.78% | 0.95% | 51765 | 17360万 | 181.46 | 1812.98 | 65.05 | 103 | 金龙鱼 | 2023-12-05 二 | 33.50 | 33.51 | 33.18 | 33.75 | 33.17 | -0.98% | 1.10% | 59438 | 19917万 | 180.05 | 1798.88 | 64.55 | 104 | 金龙鱼 | 2023-12-04 一 | 33.90 | 33.76 | 33.51 | 33.91 | 33.22 | -0.74% | 1.33% | 72348 | 24227万 | 181.84 | 1816.78 | 65.19 | 105 | 金龙鱼 | 2023-12-01 五 | 34.81 | 34.91 | 33.76 | 34.83 | 33.50 | -3.29% | 2.05% | 111061 | 37599万 | 183.2 | 1830.33 | 65.68 | 106 | 金龙鱼 | 2023-11-30 四 | 34.65 | 34.56 | 34.91 | 34.98 | 34.30 | 1.01% | 1.13% | 61251 | 21280万 | 189.44 | 1892.68 | 67.91 | 107 | 金龙鱼 | 2023-11-29 三 | 34.90 | 34.84 | 34.56 | 34.95 | 34.45 | -0.80% | 0.65% | 35471 | 12274万 | 187.54 | 1873.7 | 67.23 | 108 | 金龙鱼 | 2023-11-28 二 | 34.48 | 34.54 | 34.84 | 34.89 | 34.35 | 0.87% | 0.81% | 43854 | 15213万 | 189.06 | 1888.88 | 67.78 | 109 | 金龙鱼 | 2023-11-27 一 | 35.19 | 35.18 | 34.54 | 35.22 | 34.32 | -1.82% | 1.45% | 78599 | 27186万 | 187.43 | 1872.62 | 67.19 | 110 | 金龙鱼 | 2023-11-24 五 | 35.09 | 35.09 | 35.18 | 35.36 | 34.85 | 0.26% | 0.95% | 51335 | 18023万 | 190.9 | 1907.32 | 68.44 | 111 | 金龙鱼 | 2023-11-23 四 | 35.07 | 35.13 | 35.09 | 35.24 | 34.73 | -0.11% | 0.75% | 40679 | 14212万 | 190.41 | 1902.44 | 68.26 | 112 | 金龙鱼 | 2023-11-22 三 | 35.03 | 35.21 | 35.13 | 35.44 | 35.02 | -0.23% | 0.99% | 53645 | 18918万 | 190.63 | 1904.61 | 68.34 | 113 | 金龙鱼 | 2023-11-21 二 | 35.10 | 35.01 | 35.21 | 35.45 | 35.01 | 0.57% | 1.21% | 65578 | 23127万 | 191.07 | 1908.94 | 68.5 | 114 | 金龙鱼 | 2023-11-20 一 | 34.53 | 34.50 | 35.01 | 35.03 | 34.43 | 1.48% | 0.75% | 40890 | 14227万 | 189.98 | 1898.1 | 68.11 | 115 | 金龙鱼 | 2023-11-17 五 | 34.57 | 34.65 | 34.50 | 34.68 | 34.30 | -0.43% | 0.64% | 34805 | 11994万 | 187.21 | 1870.45 | 67.12 | 116 | 金龙鱼 | 2023-11-16 四 | 35.10 | 35.24 | 34.65 | 35.27 | 34.61 | -1.67% | 0.74% | 40379 | 14086万 | 188.03 | 1878.58 | 67.41 | 117 | 金龙鱼 | 2023-11-15 三 | 34.90 | 34.69 | 35.24 | 35.35 | 34.85 | 1.59% | 1.46% | 79224 | 27858万 | 191.23 | 1910.57 | 68.55 | 118 | 金龙鱼 | 2023-11-14 二 | 34.50 | 34.55 | 34.69 | 34.82 | 34.48 | 0.41% | 0.65% | 35352 | 12250万 | 188.24 | 1880.75 | 67.48 | 119 | 金龙鱼 | 2023-11-13 一 | 34.80 | 34.71 | 34.55 | 34.94 | 34.40 | -0.46% | 0.80% | 43277 | 14967万 | 187.48 | 1873.16 | 67.21 | 120 | 金龙鱼 | 2023-11-10 五 | 34.78 | 34.83 | 34.71 | 34.83 | 34.50 | -0.34% | 0.92% | 49818 | 17271万 | 188.35 | 1881.83 | 67.52 | 121 | 金龙鱼 | 2023-11-09 四 | 34.90 | 34.99 | 34.83 | 35.15 | 34.80 | -0.46% | 0.73% | 39454 | 13808万 | 189 | 1888.34 | 67.76 | 122 | 金龙鱼 | 2023-11-08 三 | 35.10 | 35.09 | 34.99 | 35.25 | 34.74 | -0.28% | 0.87% | 47366 | 16579万 | 189.87 | 1897.01 | 68.07 | 123 | 金龙鱼 | 2023-11-07 二 | 34.96 | 35.00 | 35.09 | 35.18 | 34.71 | 0.26% | 0.98% | 53185 | 18600万 | 190.41 | 1902.44 | 68.26 | 124 | 金龙鱼 | 2023-11-06 一 | 34.99 | 34.85 | 35.00 | 35.17 | 34.81 | 0.43% | 1.17% | 63592 | 22224万 | 189.93 | 1897.56 | 68.09 | 125 | 金龙鱼 | 2023-11-03 五 | 34.58 | 34.65 | 34.85 | 35.03 | 34.51 | 0.58% | 1.23% | 66712 | 23211万 | 189.11 | 1889.42 | 67.8 | 126 | 金龙鱼 | 2023-11-02 四 | 35.00 | 34.97 | 34.65 | 35.26 | 34.60 | -0.92% | 1.11% | 59980 | 20950万 | 188.03 | 1878.58 | 67.41 | 127 | 金龙鱼 | 2023-11-01 三 | 35.00 | 35.00 | 34.97 | 35.13 | 34.83 | -0.09% | 1.25% | 67776 | 23722万 | 189.76 | 1895.93 | 68.03 | 128 | 金龙鱼 | 2023-10-31 二 | 34.41 | 34.55 | 35.00 | 35.07 | 34.35 | 1.30% | 1.74% | 94294 | 32879万 | 189.93 | 1897.56 | 68.09 | 129 | 金龙鱼 | 2023-10-30 一 | 34.15 | 34.49 | 34.55 | 34.82 | 34.11 | 0.17% | 1.76% | 95514 | 33012万 | 187.48 | 1873.16 | 67.21 | 130 | 金龙鱼 | 2023-10-27 五 | 33.43 | 32.82 | 34.49 | 34.54 | 33.30 | 5.09% | 2.99% | 162036 | 55308万 | 187.16 | 1869.91 | 67.1 | 131 | 金龙鱼 | 2023-10-26 四 | 32.33 | 32.51 | 32.82 | 32.88 | 32.14 | 0.95% | 1.03% | 55730 | 18095万 | 178.1 | 1779.37 | 88.93 | 132 | 金龙鱼 | 2023-10-25 三 | 32.05 | 31.72 | 32.51 | 32.61 | 31.80 | 2.49% | 1.32% | 71797 | 23224万 | 176.41 | 1762.56 | 88.09 | 133 | 金龙鱼 | 2023-10-24 二 | 31.46 | 31.34 | 31.72 | 31.80 | 31.06 | 1.21% | 0.97% | 52642 | 16559万 | 172.13 | 1719.73 | 85.95 | 134 | 金龙鱼 | 2023-10-23 一 | 32.04 | 32.11 | 31.34 | 32.08 | 31.11 | -2.40% | 1.10% | 59693 | 18829万 | 170.07 | 1699.13 | 84.92 | 135 | 金龙鱼 | 2023-10-20 五 | 32.21 | 32.27 | 32.11 | 32.44 | 32.04 | -0.50% | 0.83% | 45062 | 14508万 | 174.24 | 1740.87 | 87.01 | 136 | 金龙鱼 | 2023-10-19 四 | 32.58 | 32.80 | 32.27 | 32.79 | 32.27 | -1.62% | 0.97% | 52399 | 17040万 | 175.11 | 1749.55 | 87.44 | 137 | 金龙鱼 | 2023-10-18 三 | 33.40 | 33.48 | 32.80 | 33.40 | 32.78 | -2.03% | 1.03% | 55832 | 18451万 | 177.99 | 1778.28 | 88.88 | 138 | 金龙鱼 | 2023-10-17 二 | 33.67 | 33.67 | 33.48 | 33.80 | 33.44 | -0.56% | 0.75% | 40614 | 13641万 | 181.68 | 1815.15 | 90.72 | 139 | 金龙鱼 | 2023-10-16 一 | 34.22 | 34.16 | 33.67 | 34.24 | 33.60 | -1.43% | 0.93% | 50722 | 17141万 | 182.71 | 1825.45 | 91.24 | 140 | 金龙鱼 | 2023-10-13 五 | 34.59 | 34.78 | 34.16 | 34.62 | 34.06 | -1.78% | 0.89% | 48430 | 16602万 | 185.37 | 1852.02 | 92.56 | 141 | 金龙鱼 | 2023-10-12 四 | 34.88 | 34.49 | 34.78 | 35.19 | 34.64 | 0.84% | 1.31% | 71198 | 24873万 | 188.73 | 1885.63 | 94.24 | 142 | 金龙鱼 | 2023-10-11 三 | 34.53 | 34.35 | 34.49 | 34.74 | 34.28 | 0.41% | 0.80% | 43240 | 14933万 | 187.16 | 1869.91 | 93.46 | 143 | 金龙鱼 | 2023-10-10 二 | 34.54 | 34.26 | 34.35 | 34.87 | 34.27 | 0.26% | 0.83% | 44772 | 15454万 | 186.4 | 1862.32 | 93.08 | 144 | 金龙鱼 | 2023-10-09 一 | 34.34 | 34.38 | 34.26 | 34.38 | 33.74 | -0.35% | 1.01% | 54815 | 18656万 | 185.91 | 1857.44 | 92.83 | 145 | 金龙鱼 | 2023-09-28 四 | 34.73 | 34.58 | 34.38 | 34.80 | 34.28 | -0.58% | 0.94% | 51246 | 17633万 | 186.56 | 1863.94 | 93.16 | 146 | 金龙鱼 | 2023-09-27 三 | 34.66 | 34.59 | 34.58 | 34.97 | 34.53 | -0.03% | 0.68% | 36645 | 12722万 | 187.65 | 1874.79 | 93.7 | 147 | 金龙鱼 | 2023-09-26 二 | 34.93 | 34.94 | 34.59 | 35.02 | 34.56 | -1.00% | 0.61% | 33290 | 11558万 | 187.7 | 1875.33 | 93.73 | 148 | 金龙鱼 | 2023-09-25 一 | 35.41 | 35.31 | 34.94 | 35.44 | 34.88 | -1.05% | 0.65% | 35311 | 12367万 | 189.6 | 1894.3 | 94.68 | 149 | 金龙鱼 | 2023-09-22 五 | 34.47 | 34.59 | 35.31 | 35.35 | 34.32 | 2.08% | 0.98% | 53198 | 18582万 | 191.61 | 1914.36 | 95.68 | 150 | 金龙鱼 | 2023-09-21 四 | 35.07 | 35.17 | 34.59 | 35.19 | 34.56 | -1.65% | 0.82% | 44273 | 15419万 | 187.7 | 1875.33 | 93.73 | 151 | 金龙鱼 | 2023-09-20 三 | 35.10 | 35.06 | 35.17 | 35.32 | 34.93 | 0.31% | 0.55% | 29810 | 10484万 | 190.85 | 1906.77 | 95.3 | 152 | 金龙鱼 | 2023-09-19 二 | 35.31 | 35.35 | 35.06 | 35.35 | 34.90 | -0.82% | 0.65% | 35385 | 12398万 | 190.25 | 1900.81 | 95 | 153 | 金龙鱼 | 2023-09-18 一 | 35.01 | 35.19 | 35.35 | 35.45 | 34.82 | 0.45% | 0.70% | 38020 | 13401万 | 191.83 | 1916.53 | 95.79 | 154 | 金龙鱼 | 2023-09-15 五 | 35.13 | 35.10 | 35.19 | 35.34 | 34.90 | 0.26% | 0.84% | 45544 | 16000万 | 190.96 | 1907.86 | 95.36 | 155 | 金龙鱼 | 2023-09-14 四 | 35.18 | 35.32 | 35.10 | 35.34 | 34.90 | -0.62% | 0.77% | 41910 | 14705万 | 190.47 | 1902.98 | 95.11 | 156 | 金龙鱼 | 2023-09-13 三 | 35.64 | 35.51 | 35.32 | 35.74 | 35.25 | -0.54% | 0.79% | 42688 | 15140万 | 191.66 | 1914.91 | 95.71 | 157 | 金龙鱼 | 2023-09-12 二 | 35.45 | 35.50 | 35.51 | 35.73 | 35.37 | 0.03% | 0.61% | 32982 | 11718万 | 192.69 | 1925.21 | 96.22 | 158 | 金龙鱼 | 2023-09-11 一 | 35.09 | 35.02 | 35.50 | 35.60 | 34.83 | 1.37% | 0.78% | 42471 | 14995万 | 192.64 | 1924.66 | 96.2 | 159 | 金龙鱼 | 2023-09-08 五 | 35.02 | 35.13 | 35.02 | 35.25 | 34.98 | -0.31% | 0.57% | 30738 | 10785万 | 190.04 | 1898.64 | 94.89 | 160 | 金龙鱼 | 2023-09-07 四 | 35.66 | 35.72 | 35.13 | 35.73 | 35.10 | -1.65% | 1.01% | 54715 | 19342万 | 190.63 | 1904.61 | 95.19 | 161 | 金龙鱼 | 2023-09-06 三 | 35.71 | 35.85 | 35.72 | 35.85 | 35.57 | -0.36% | 0.62% | 33611 | 11996万 | 193.83 | 1936.59 | 96.79 | 162 | 金龙鱼 | 2023-09-05 二 | 35.81 | 35.93 | 35.85 | 35.94 | 35.63 | -0.22% | 0.72% | 39163 | 14015万 | 194.54 | 1943.64 | 97.14 | 163 | 金龙鱼 | 2023-09-04 一 | 36.00 | 35.86 | 35.93 | 36.09 | 35.65 | 0.20% | 0.94% | 51168 | 18369万 | 194.97 | 1947.98 | 97.36 | 164 | 金龙鱼 | 2023-09-01 五 | 35.66 | 35.66 | 35.86 | 36.08 | 35.60 | 0.56% | 0.80% | 43352 | 15523万 | 194.59 | 1944.18 | 97.17 | 165 | 金龙鱼 | 2023-08-31 四 | 35.51 | 35.55 | 35.66 | 35.68 | 35.28 | 0.31% | 0.79% | 42773 | 15194万 | 193.51 | 1933.34 | 96.63 | 166 | 金龙鱼 | 2023-08-30 三 | 35.69 | 35.68 | 35.55 | 35.98 | 35.55 | -0.36% | 1.09% | 59348 | 21204万 | 192.91 | 1927.38 | 96.33 | 167 | 金龙鱼 | 2023-08-29 二 | 34.93 | 35.13 | 35.68 | 35.77 | 34.93 | 1.57% | 1.11% | 60331 | 21399万 | 193.62 | 1934.42 | 96.68 | 168 | 金龙鱼 | 2023-08-28 一 | 36.42 | 34.82 | 35.13 | 36.66 | 34.90 | 0.89% | 1.89% | 102783 | 36655万 | 190.63 | 1904.61 | 95.19 | 169 | 金龙鱼 | 2023-08-25 五 | 34.66 | 34.79 | 34.82 | 35.14 | 34.52 | 0.09% | 1.11% | 60335 | 21034万 | 188.95 | 1887.8 | 94.35 | 170 | 金龙鱼 | 2023-08-23 三 | 34.89 | 35.14 | 34.48 | 35.09 | 34.43 | -1.88% | 1.11% | 60431 | 20964万 | 187.1 | 1869.36 | 93.43 | 171 | 金龙鱼 | 2023-08-22 二 | 35.23 | 35.24 | 35.14 | 35.41 | 34.40 | -0.28% | 1.57% | 85295 | 29770万 | 190.69 | 1905.15 | 95.22 |
|
行情刷新 | 流通股东
|