| 股票名称 | 代码 300998 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宁波方正 | 2024-04-19 五 | 20.25 | 20.04 | 19.70 | 20.55 | 19.60 | -1.70% | 1.47% | 9650 | 1911万 | 12.96 | 27.02 | 236.93 | 2 | 宁波方正 | 2024-04-18 四 | 20.19 | 20.19 | 20.04 | 20.65 | 19.70 | -0.74% | 1.94% | 12767 | 2583万 | 13.18 | 27.49 | 241.02 | 3 | 宁波方正 | 2024-04-17 三 | 19.20 | 19.10 | 20.19 | 20.19 | 19.20 | 5.71% | 2.02% | 13277 | 2635万 | 13.28 | 27.69 | 242.82 | 4 | 宁波方正 | 2024-04-16 二 | 20.70 | 20.79 | 19.10 | 20.87 | 18.65 | -8.13% | 3.72% | 24439 | 4727万 | 12.56 | 26.2 | 229.71 | 5 | 宁波方正 | 2024-04-15 一 | 21.51 | 21.59 | 20.79 | 21.90 | 20.21 | -3.71% | 2.17% | 14296 | 2998万 | 13.67 | 28.52 | 250.04 | 6 | 宁波方正 | 2024-04-12 五 | 21.98 | 22.00 | 21.59 | 22.26 | 21.52 | -1.86% | 1.77% | 11619 | 2552万 | 14.2 | 29.61 | 259.66 | 7 | 宁波方正 | 2024-04-11 四 | 21.50 | 21.75 | 22.00 | 22.24 | 21.00 | 1.15% | 1.40% | 9199 | 2023万 | 14.47 | 30.18 | 264.59 | 8 | 宁波方正 | 2024-04-10 三 | 22.54 | 22.39 | 21.75 | 22.55 | 21.67 | -2.86% | 1.57% | 10317 | 2262万 | 14.3 | 29.83 | 261.58 | 9 | 宁波方正 | 2024-04-09 二 | 22.35 | 22.27 | 22.39 | 22.47 | 21.96 | 0.54% | 1.01% | 6616 | 1474万 | 14.73 | 30.71 | 269.28 | 10 | 宁波方正 | 2024-04-08 一 | 22.77 | 22.77 | 22.27 | 22.90 | 21.79 | -2.20% | 2.34% | 15391 | 3416万 | 14.65 | 30.55 | 267.84 | 11 | 宁波方正 | 2024-04-03 三 | 23.03 | 23.10 | 22.77 | 23.03 | 22.40 | -1.43% | 1.37% | 8994 | 2043万 | 14.98 | 31.23 | 273.85 | 12 | 宁波方正 | 2024-04-02 二 | 23.10 | 23.03 | 23.10 | 23.40 | 22.95 | 0.30% | 1.89% | 12407 | 2869万 | 15.19 | 31.69 | 277.82 | 13 | 宁波方正 | 2024-04-01 一 | 23.25 | 23.08 | 23.03 | 23.29 | 22.86 | -0.22% | 1.38% | 9065 | 2089万 | 15.15 | 31.59 | 276.98 | 14 | 宁波方正 | 2024-03-29 五 | 22.49 | 22.75 | 23.08 | 23.25 | 22.49 | 1.45% | 2.36% | 15501 | 3565万 | 15.18 | 31.66 | 277.58 | 15 | 宁波方正 | 2024-03-28 四 | 22.85 | 22.85 | 22.75 | 23.09 | 22.36 | -0.44% | 1.97% | 12975 | 2961万 | 14.96 | 31.21 | 273.61 | 16 | 宁波方正 | 2024-03-27 三 | 23.10 | 23.30 | 22.85 | 23.40 | 22.65 | -1.93% | 2.19% | 14394 | 3308万 | 15.03 | 31.34 | 274.81 | 17 | 宁波方正 | 2024-03-26 二 | 23.27 | 23.40 | 23.30 | 23.73 | 22.88 | -0.43% | 2.72% | 17919 | 4176万 | 15.32 | 31.96 | 280.22 | 18 | 宁波方正 | 2024-03-25 一 | 23.63 | 23.68 | 23.40 | 24.15 | 23.11 | -1.18% | 4.11% | 27025 | 6393万 | 15.39 | 32.1 | 281.43 | 19 | 宁波方正 | 2024-03-22 五 | 22.80 | 22.93 | 23.68 | 23.81 | 22.59 | 3.27% | 5.43% | 35711 | 8266万 | 15.57 | 32.48 | 284.8 | 20 | 宁波方正 | 2024-03-21 四 | 21.90 | 21.84 | 22.93 | 23.04 | 21.80 | 4.99% | 5.56% | 36581 | 8165万 | 15.08 | 31.45 | 275.77 | 21 | 宁波方正 | 2024-03-20 三 | 21.28 | 21.40 | 21.84 | 21.84 | 21.04 | 2.06% | 3.48% | 22910 | 4901万 | 14.36 | 29.96 | 262.67 | 22 | 宁波方正 | 2024-03-19 二 | 21.80 | 21.80 | 21.40 | 21.94 | 21.03 | -1.83% | 2.96% | 19454 | 4184万 | 14.07 | 29.35 | 257.37 | 23 | 宁波方正 | 2024-03-18 一 | 21.57 | 21.44 | 21.80 | 21.97 | 21.31 | 1.68% | 3.63% | 23873 | 5183万 | 14.34 | 29.9 | 262.18 | 24 | 宁波方正 | 2024-03-15 五 | 20.70 | 20.66 | 21.44 | 21.55 | 20.35 | 3.78% | 5.42% | 35664 | 7465万 | 14.1 | 29.41 | 257.86 | 25 | 宁波方正 | 2024-03-14 四 | 20.54 | 20.54 | 20.66 | 20.89 | 20.30 | 0.58% | 3.60% | 23661 | 4877万 | 13.59 | 28.34 | 248.47 | 26 | 宁波方正 | 2024-03-08 五 | 18.51 | 18.51 | 19.18 | 19.49 | 18.39 | 3.62% | 4.32% | 28441 | 5408万 | 12.61 | 26.31 | 230.67 | 27 | 宁波方正 | 2024-03-07 四 | 18.45 | 18.37 | 18.51 | 18.77 | 18.15 | 0.76% | 1.99% | 13111 | 2424万 | 12.17 | 25.39 | 222.62 | 28 | 宁波方正 | 2024-03-06 三 | 18.32 | 18.32 | 18.37 | 18.45 | 17.95 | 0.27% | 2.06% | 13520 | 2467万 | 12.08 | 25.2 | 220.93 | 29 | 宁波方正 | 2024-03-05 二 | 18.39 | 18.58 | 18.32 | 18.55 | 18.01 | -1.40% | 1.61% | 10602 | 1934万 | 12.05 | 25.13 | 220.33 | 30 | 宁波方正 | 2024-03-04 一 | 18.60 | 18.42 | 18.58 | 18.68 | 18.02 | 0.87% | 1.66% | 10915 | 2006万 | 12.22 | 25.49 | 223.46 | 31 | 宁波方正 | 2024-03-01 五 | 18.23 | 18.12 | 18.42 | 18.68 | 18.20 | 1.66% | 1.93% | 12694 | 2329万 | 12.11 | 25.27 | 221.53 | 32 | 宁波方正 | 2024-02-29 四 | 17.30 | 17.75 | 18.12 | 18.13 | 17.30 | 2.08% | 2.56% | 16822 | 3011万 | 11.92 | 24.86 | 217.93 | 33 | 宁波方正 | 2024-02-28 三 | 19.18 | 19.18 | 17.75 | 19.38 | 17.66 | -7.46% | 5.14% | 33798 | 6274万 | 11.67 | 24.35 | 213.48 | 34 | 宁波方正 | 2024-02-27 二 | 18.74 | 18.57 | 19.18 | 19.27 | 18.40 | 3.28% | 2.99% | 19681 | 3739万 | 12.61 | 26.31 | 230.67 | 35 | 宁波方正 | 2024-02-26 一 | 18.78 | 18.52 | 18.57 | 19.29 | 18.34 | 0.27% | 3.08% | 20236 | 3781万 | 12.21 | 25.47 | 223.34 | 36 | 宁波方正 | 2024-02-23 五 | 18.65 | 18.35 | 18.52 | 18.65 | 18.16 | 0.93% | 2.48% | 16287 | 2994万 | 12.18 | 25.4 | 222.74 | 37 | 宁波方正 | 2024-02-22 四 | 18.01 | 18.29 | 18.35 | 18.99 | 17.80 | 0.33% | 3.67% | 24139 | 4434万 | 12.07 | 25.17 | 220.69 | 38 | 宁波方正 | 2024-02-21 三 | 15.90 | 16.00 | 18.29 | 19.02 | 15.90 | 14.31% | 5.20% | 34188 | 6049万 | 12.03 | 25.09 | 219.97 | 39 | 宁波方正 | 2024-02-20 二 | 15.93 | 16.14 | 16.00 | 16.14 | 15.73 | -0.87% | 2.13% | 13999 | 2228万 | 10.52 | 21.95 | 192.43 | 40 | 宁波方正 | 2024-02-19 一 | 15.88 | 15.59 | 16.14 | 16.50 | 15.76 | 3.53% | 3.12% | 20518 | 3278万 | 10.61 | 22.14 | 194.11 | 41 | 宁波方正 | 2024-02-08 四 | 14.49 | 14.45 | 15.59 | 15.70 | 13.84 | 7.89% | 3.63% | 23846 | 3546万 | 10.25 | 21.38 | 187.5 | 42 | 宁波方正 | 2024-02-07 三 | 14.05 | 14.19 | 14.45 | 14.99 | 13.35 | 1.83% | 5.84% | 38431 | 5398万 | 9.5 | 19.82 | 173.79 | 43 | 宁波方正 | 2024-02-06 二 | 12.86 | 13.82 | 14.19 | 14.43 | 12.11 | 2.68% | 4.66% | 30644 | 4039万 | 9.33 | 19.46 | 170.66 | 44 | 宁波方正 | 2024-02-05 一 | 16.00 | 16.07 | 13.82 | 16.05 | 13.72 | -14.00% | 5.75% | 37846 | 5459万 | 9.09 | 18.96 | 166.21 | 45 | 宁波方正 | 2024-02-02 五 | 18.06 | 18.00 | 16.07 | 18.07 | 15.71 | -10.72% | 5.93% | 39017 | 6532万 | 10.57 | 22.04 | 193.27 | 46 | 宁波方正 | 2024-02-01 四 | 16.92 | 17.60 | 18.00 | 18.71 | 16.51 | 2.27% | 4.69% | 30874 | 5506万 | 11.84 | 24.69 | 216.48 | 47 | 宁波方正 | 2024-01-31 三 | 18.72 | 18.90 | 17.60 | 19.19 | 16.38 | -6.88% | 9.05% | 59549 | 10358万 | 11.58 | 24.14 | 211.67 | 48 | 宁波方正 | 2024-01-30 二 | 21.74 | 21.80 | 18.90 | 21.76 | 18.52 | -13.30% | 7.76% | 51060 | 10105万 | 12.43 | 25.92 | 227.31 | 49 | 宁波方正 | 2024-01-29 一 | 22.44 | 22.44 | 21.80 | 22.57 | 21.75 | -2.85% | 3.00% | 19715 | 4326万 | 14.34 | 29.9 | 262.18 | 50 | 宁波方正 | 2024-01-26 五 | 22.33 | 22.45 | 22.44 | 22.56 | 22.05 | -0.04% | 3.30% | 21720 | 4854万 | 14.76 | 30.78 | 269.88 | 51 | 宁波方正 | 2024-01-25 四 | 22.14 | 22.36 | 22.45 | 22.61 | 22.06 | 0.40% | 3.46% | 22759 | 5100万 | 14.76 | 30.79 | 270 | 52 | 宁波方正 | 2024-01-24 三 | 22.34 | 22.34 | 22.36 | 22.53 | 21.31 | 0.09% | 4.37% | 28756 | 6336万 | 14.71 | 30.67 | 268.92 | 53 | 宁波方正 | 2024-01-23 二 | 23.00 | 23.20 | 22.34 | 23.25 | 21.85 | -3.71% | 8.05% | 52955 | 11838万 | 14.69 | 30.64 | 268.68 | 54 | 宁波方正 | 2024-01-22 一 | 24.18 | 24.22 | 23.20 | 24.18 | 22.09 | -4.21% | 7.05% | 46375 | 10786万 | 15.26 | 31.82 | 279.02 | 55 | 宁波方正 | 2024-01-19 五 | 24.22 | 24.24 | 24.22 | 24.38 | 23.90 | -0.08% | 3.74% | 24617 | 5946万 | 15.93 | 33.22 | 291.29 | 56 | 宁波方正 | 2024-01-18 四 | 23.80 | 23.95 | 24.24 | 24.40 | 23.68 | 1.21% | 4.67% | 30732 | 7395万 | 15.94 | 33.25 | 291.53 | 57 | 宁波方正 | 2024-01-17 三 | 24.50 | 24.20 | 23.95 | 24.78 | 23.88 | -1.03% | 7.73% | 50839 | 12405万 | 15.75 | 32.85 | 288.04 | 58 | 宁波方正 | 2024-01-16 二 | 24.06 | 24.11 | 24.20 | 24.30 | 23.83 | 0.37% | 5.08% | 33393 | 8031万 | 15.92 | 33.19 | 291.05 | 59 | 宁波方正 | 2024-01-15 一 | 23.67 | 23.67 | 24.11 | 24.40 | 23.47 | 1.86% | 5.83% | 38332 | 9197万 | 15.86 | 33.07 | 289.97 | 60 | 宁波方正 | 2024-01-12 五 | 23.68 | 23.67 | 23.67 | 23.83 | 23.55 | 0.00% | 1.35% | 8881 | 2104万 | 15.57 | 32.47 | 284.67 | 61 | 宁波方正 | 2024-01-11 四 | 23.48 | 23.43 | 23.67 | 23.70 | 23.20 | 1.02% | 1.53% | 10092 | 2371万 | 15.57 | 32.47 | 284.67 | 62 | 宁波方正 | 2024-01-10 三 | 23.77 | 23.62 | 23.43 | 23.84 | 23.30 | -0.80% | 2.56% | 16848 | 3966万 | 15.41 | 32.14 | 281.79 | 63 | 宁波方正 | 2024-01-09 二 | 23.50 | 23.50 | 23.62 | 23.84 | 23.27 | 0.51% | 3.22% | 21201 | 5001万 | 15.53 | 32.4 | 284.07 | 64 | 宁波方正 | 2024-01-08 一 | 23.20 | 23.45 | 23.50 | 23.76 | 22.90 | 0.21% | 3.53% | 23187 | 5441万 | 15.46 | 32.23 | 282.63 | 65 | 宁波方正 | 2024-01-05 五 | 23.27 | 23.47 | 23.45 | 23.78 | 23.27 | -0.09% | 2.17% | 14299 | 3366万 | 15.42 | 32.17 | 282.03 | 66 | 宁波方正 | 2024-01-04 四 | 23.59 | 23.58 | 23.47 | 23.60 | 23.23 | -0.47% | 1.45% | 9559 | 2237万 | 15.44 | 32.19 | 282.27 | 67 | 宁波方正 | 2024-01-03 三 | 23.22 | 23.40 | 23.58 | 24.07 | 22.97 | 0.77% | 3.72% | 24454 | 5769万 | 15.51 | 32.34 | 283.59 | 68 | 宁波方正 | 2024-01-02 二 | 23.10 | 23.08 | 23.40 | 23.72 | 23.03 | 1.39% | 2.72% | 17913 | 4186万 | 15.39 | 32.1 | 281.43 | 69 | 宁波方正 | 2023-12-29 五 | 22.87 | 22.68 | 23.08 | 23.20 | 22.40 | 1.76% | 2.13% | 14041 | 3232万 | 15.18 | 31.66 | 277.58 | 70 | 宁波方正 | 2023-12-28 四 | 22.20 | 22.12 | 22.68 | 22.85 | 21.70 | 2.53% | 2.62% | 17255 | 3878万 | 14.92 | 31.11 | 272.77 | 71 | 宁波方正 | 2023-12-27 三 | 22.05 | 21.92 | 22.12 | 22.26 | 21.87 | 0.91% | 1.68% | 11029 | 2433万 | 14.55 | 30.34 | 266.03 | 72 | 宁波方正 | 2023-12-26 二 | 22.06 | 22.24 | 21.92 | 22.35 | 21.60 | -1.44% | 2.06% | 13558 | 2962万 | 14.42 | 30.07 | 263.63 | 73 | 宁波方正 | 2023-12-25 一 | 22.61 | 22.60 | 22.24 | 22.72 | 22.03 | -1.59% | 2.18% | 14348 | 3197万 | 14.63 | 30.51 | 267.48 | 74 | 宁波方正 | 2023-12-22 五 | 22.79 | 22.96 | 22.60 | 22.99 | 22.60 | -1.57% | 1.77% | 11642 | 2651万 | 14.86 | 31 | 271.81 | 75 | 宁波方正 | 2023-12-21 四 | 22.31 | 22.32 | 22.96 | 22.97 | 22.00 | 2.87% | 2.85% | 18759 | 4233万 | 15.1 | 31.49 | 276.14 | 76 | 宁波方正 | 2023-12-20 三 | 22.69 | 22.64 | 22.32 | 23.18 | 22.32 | -1.41% | 1.99% | 13118 | 2988万 | 14.68 | 30.62 | 268.44 | 77 | 宁波方正 | 2023-12-19 二 | 22.50 | 22.72 | 22.64 | 22.92 | 22.41 | -0.35% | 1.60% | 10529 | 2382万 | 14.89 | 31.06 | 272.29 | 78 | 宁波方正 | 2023-12-18 一 | 22.60 | 22.76 | 22.72 | 23.00 | 22.49 | -0.18% | 2.72% | 17897 | 4078万 | 14.94 | 31.16 | 273.25 | 79 | 宁波方正 | 2023-12-15 五 | 23.01 | 22.84 | 22.76 | 23.29 | 22.63 | -0.35% | 1.57% | 10301 | 2355万 | 14.97 | 31.22 | 273.73 | 80 | 宁波方正 | 2023-12-14 四 | 23.19 | 23.11 | 22.84 | 23.40 | 22.77 | -1.17% | 1.29% | 8463 | 1954万 | 15.02 | 31.33 | 274.69 | 81 | 宁波方正 | 2023-12-13 三 | 23.10 | 23.21 | 23.11 | 23.43 | 22.96 | -0.43% | 1.35% | 8864 | 2053万 | 15.2 | 31.7 | 277.94 | 82 | 宁波方正 | 2023-12-12 二 | 22.97 | 22.98 | 23.21 | 23.31 | 22.78 | 1.00% | 1.26% | 8318 | 1919万 | 15.26 | 31.84 | 279.14 | 83 | 宁波方正 | 2023-12-11 一 | 22.80 | 22.85 | 22.98 | 23.04 | 22.48 | 0.57% | 1.84% | 12073 | 2757万 | 15.11 | 31.52 | 276.38 | 84 | 宁波方正 | 2023-12-08 五 | 23.25 | 23.25 | 22.85 | 23.38 | 22.85 | -1.72% | 1.51% | 9912 | 2277万 | 15.03 | 31.34 | 274.81 | 85 | 宁波方正 | 2023-12-07 四 | 23.70 | 23.52 | 23.25 | 23.70 | 23.09 | -1.15% | 1.38% | 9056 | 2103万 | 15.29 | 31.89 | 279.62 | 86 | 宁波方正 | 2023-12-06 三 | 23.25 | 23.25 | 23.52 | 23.99 | 23.10 | 1.16% | 2.55% | 16751 | 3966万 | 15.47 | 32.26 | 282.87 | 87 | 宁波方正 | 2023-12-05 二 | 23.75 | 23.78 | 23.25 | 23.75 | 22.40 | -2.23% | 2.05% | 13511 | 3165万 | 15.29 | 31.89 | 279.62 | 88 | 宁波方正 | 2023-12-04 一 | 23.81 | 23.81 | 23.78 | 23.93 | 23.52 | -0.13% | 1.77% | 11614 | 2757万 | 15.64 | 32.62 | 286 | 89 | 宁波方正 | 2023-12-01 五 | 23.90 | 23.96 | 23.81 | 24.13 | 23.60 | -0.63% | 2.38% | 15640 | 3715万 | 15.66 | 32.66 | 286.36 | 90 | 宁波方正 | 2023-11-30 四 | 24.33 | 24.50 | 23.96 | 24.58 | 23.73 | -2.20% | 2.77% | 18226 | 4385万 | 15.76 | 32.87 | 288.16 | 91 | 宁波方正 | 2023-11-29 三 | 24.49 | 24.51 | 24.50 | 24.67 | 24.16 | -0.04% | 3.73% | 24529 | 5974万 | 16.11 | 33.61 | 294.66 | 92 | 宁波方正 | 2023-11-28 二 | 23.78 | 23.90 | 24.51 | 25.10 | 23.68 | 2.55% | 5.96% | 39199 | 9618万 | 16.12 | 33.62 | 294.78 | 93 | 宁波方正 | 2023-11-27 一 | 23.62 | 23.61 | 23.90 | 23.99 | 23.59 | 1.23% | 3.36% | 22102 | 5265万 | 15.72 | 32.78 | 287.44 | 94 | 宁波方正 | 2023-11-24 五 | 24.40 | 24.44 | 23.61 | 24.40 | 23.46 | -3.40% | 3.69% | 24262 | 5761万 | 15.53 | 32.39 | 283.95 | 95 | 宁波方正 | 2023-11-23 四 | 23.40 | 23.39 | 24.44 | 24.55 | 23.33 | 4.49% | 6.77% | 44549 | 10734万 | 16.07 | 33.52 | 293.94 | 96 | 宁波方正 | 2023-11-22 三 | 24.25 | 24.35 | 23.39 | 24.44 | 23.30 | -3.94% | 5.29% | 34810 | 8244万 | 15.38 | 32.08 | 281.31 | 97 | 宁波方正 | 2023-11-21 二 | 25.07 | 24.99 | 24.35 | 25.45 | 24.24 | -2.56% | 6.89% | 45306 | 11159万 | 16.01 | 33.4 | 292.85 | 98 | 宁波方正 | 2023-11-20 一 | 24.94 | 25.10 | 24.99 | 25.32 | 24.45 | -0.44% | 6.52% | 42900 | 10728万 | 16.44 | 34.28 | 300.55 | 99 | 宁波方正 | 2023-11-17 五 | 24.24 | 24.49 | 25.10 | 25.45 | 24.24 | 2.49% | 9.68% | 63693 | 16009万 | 16.51 | 34.43 | 301.87 | 100 | 宁波方正 | 2023-11-16 四 | 24.50 | 24.72 | 24.49 | 25.35 | 24.20 | -0.93% | 7.04% | 46278 | 11425万 | 16.11 | 33.59 | 294.54 | 101 | 宁波方正 | 2023-11-15 三 | 24.08 | 24.05 | 24.72 | 24.84 | 23.94 | 2.79% | 5.49% | 36138 | 8855万 | 16.26 | 33.91 | 297.3 | 102 | 宁波方正 | 2023-11-14 二 | 24.01 | 24.09 | 24.05 | 24.19 | 23.85 | -0.17% | 1.87% | 12305 | 2954万 | 15.82 | 32.99 | 289.25 | 103 | 宁波方正 | 2023-11-13 一 | 23.85 | 23.75 | 24.09 | 24.33 | 23.72 | 1.43% | 2.53% | 16653 | 4004万 | 15.84 | 33.04 | 289.73 | 104 | 宁波方正 | 2023-11-10 五 | 24.06 | 23.87 | 23.75 | 24.06 | 23.56 | -0.50% | 2.63% | 17329 | 4112万 | 15.62 | 32.58 | 285.64 | 105 | 宁波方正 | 2023-11-09 四 | 24.42 | 24.62 | 23.87 | 24.54 | 23.68 | -3.05% | 4.73% | 31100 | 7480万 | 15.7 | 32.74 | 287.08 | 106 | 宁波方正 | 2023-11-08 三 | 24.10 | 24.12 | 24.62 | 24.98 | 23.88 | 2.07% | 5.87% | 38625 | 9419万 | 16.19 | 33.77 | 296.1 | 107 | 宁波方正 | 2023-11-07 二 | 23.65 | 23.52 | 24.12 | 24.32 | 23.27 | 2.55% | 4.02% | 26461 | 6321万 | 15.86 | 33.09 | 290.09 | 108 | 宁波方正 | 2023-11-06 一 | 23.50 | 23.21 | 23.52 | 23.54 | 23.09 | 1.34% | 3.23% | 21225 | 4962万 | 15.47 | 32.26 | 282.87 | 109 | 宁波方正 | 2023-11-03 五 | 22.78 | 22.77 | 23.21 | 23.50 | 22.78 | 1.93% | 2.64% | 17342 | 4029万 | 15.26 | 31.84 | 279.14 | 110 | 宁波方正 | 2023-11-02 四 | 23.38 | 23.05 | 22.77 | 23.38 | 22.71 | -1.21% | 2.12% | 13917 | 3189万 | 14.98 | 31.23 | 273.85 | 111 | 宁波方正 | 2023-11-01 三 | 23.15 | 23.03 | 23.05 | 23.37 | 22.71 | 0.09% | 3.67% | 24121 | 5564万 | 15.16 | 31.62 | 277.22 | 112 | 宁波方正 | 2023-10-31 二 | 23.12 | 23.27 | 23.03 | 23.38 | 22.65 | -1.03% | 2.55% | 16770 | 3852万 | 15.15 | 31.59 | 276.98 | 113 | 宁波方正 | 2023-10-30 一 | 23.00 | 22.97 | 23.27 | 23.48 | 22.91 | 1.31% | 4.20% | 27595 | 6406万 | 15.3 | 31.92 | 279.86 | 114 | 宁波方正 | 2023-10-27 五 | 22.78 | 22.78 | 22.97 | 23.18 | 22.60 | 0.83% | 3.09% | 20312 | 4660万 | 15.11 | 31.51 | 1041.17 | 115 | 宁波方正 | 2023-10-26 四 | 22.88 | 22.88 | 22.78 | 22.88 | 21.95 | -0.44% | 2.54% | 16685 | 3731万 | 14.98 | 31.25 | 1032.55 | 116 | 宁波方正 | 2023-10-25 三 | 22.35 | 22.16 | 22.88 | 22.90 | 22.35 | 3.25% | 2.32% | 15262 | 3461万 | 15.05 | 31.38 | 1037.09 | 117 | 宁波方正 | 2023-10-24 二 | 21.57 | 21.57 | 22.16 | 22.25 | 21.54 | 2.74% | 3.00% | 19752 | 4341万 | 14.57 | 30.4 | 1004.45 | 118 | 宁波方正 | 2023-10-23 一 | 22.46 | 22.58 | 21.57 | 22.68 | 21.40 | -4.47% | 2.69% | 17706 | 3887万 | 14.19 | 29.59 | 977.71 | 119 | 宁波方正 | 2023-10-20 五 | 22.63 | 22.60 | 22.58 | 23.00 | 22.38 | -0.09% | 2.24% | 14724 | 3342万 | 14.85 | 30.97 | 1023.49 | 120 | 宁波方正 | 2023-10-19 四 | 22.69 | 22.75 | 22.60 | 22.98 | 22.40 | -0.66% | 2.56% | 16848 | 3826万 | 14.86 | 31 | 1024.4 | 121 | 宁波方正 | 2023-10-18 三 | 22.96 | 22.96 | 22.75 | 23.05 | 22.51 | -0.91% | 2.38% | 15679 | 3572万 | 14.96 | 31.21 | 1031.19 | 122 | 宁波方正 | 2023-10-17 二 | 22.90 | 22.90 | 22.96 | 23.04 | 22.62 | 0.26% | 2.92% | 19172 | 4382万 | 15.1 | 31.49 | 1040.71 | 123 | 宁波方正 | 2023-10-16 一 | 24.23 | 24.15 | 22.90 | 24.43 | 22.77 | -5.18% | 4.21% | 27676 | 6465万 | 15.06 | 31.41 | 1037.99 | 124 | 宁波方正 | 2023-10-13 五 | 24.02 | 24.28 | 24.15 | 24.53 | 23.95 | -0.54% | 3.22% | 21161 | 5120万 | 15.88 | 33.13 | 1094.65 | 125 | 宁波方正 | 2023-10-12 四 | 23.49 | 24.20 | 24.28 | 24.33 | 23.12 | 0.33% | 5.36% | 35220 | 8456万 | 15.97 | 33.3 | 1100.54 | 126 | 宁波方正 | 2023-10-11 三 | 24.50 | 25.53 | 24.20 | 25.02 | 22.35 | -5.21% | 16.32% | 107327 | 25351万 | 15.92 | 33.19 | 1096.92 | 127 | 宁波方正 | 2023-10-10 二 | 25.91 | 26.05 | 25.53 | 26.24 | 25.20 | -2.00% | 3.72% | 13022 | 3320万 | 8.94 | 35.02 | 1157.2 | 128 | 宁波方正 | 2023-10-09 一 | 25.92 | 25.93 | 26.05 | 26.46 | 25.88 | 0.46% | 4.71% | 16467 | 4291万 | 9.12 | 35.73 | 1180.77 | 129 | 宁波方正 | 2023-09-28 四 | 25.57 | 25.53 | 25.93 | 26.80 | 25.54 | 1.57% | 6.29% | 22017 | 5738万 | 9.08 | 35.57 | 1175.33 | 130 | 宁波方正 | 2023-09-27 三 | 25.97 | 25.97 | 25.53 | 26.28 | 25.48 | -1.69% | 3.06% | 10720 | 2748万 | 8.94 | 35.02 | 1157.2 | 131 | 宁波方正 | 2023-09-26 二 | 27.19 | 27.32 | 25.97 | 27.30 | 25.66 | -4.94% | 4.56% | 15942 | 4155万 | 9.09 | 35.62 | 1177.15 | 132 | 宁波方正 | 2023-09-25 一 | 27.30 | 27.32 | 27.32 | 27.71 | 26.67 | 0.00% | 3.76% | 13158 | 3557万 | 9.56 | 37.47 | 1238.34 | 133 | 宁波方正 | 2023-09-22 五 | 27.81 | 27.71 | 27.32 | 27.86 | 26.94 | -1.41% | 3.69% | 12913 | 3527万 | 9.56 | 37.47 | 1238.34 | 134 | 宁波方正 | 2023-09-21 四 | 29.60 | 29.35 | 27.71 | 29.90 | 27.60 | -5.59% | 5.60% | 19603 | 5594万 | 9.7 | 38.01 | 1256.02 | 135 | 宁波方正 | 2023-09-20 三 | 29.12 | 29.19 | 29.35 | 29.64 | 29.10 | 0.55% | 2.09% | 7312 | 2150万 | 10.27 | 40.26 | 1330.35 | 136 | 宁波方正 | 2023-09-19 二 | 29.75 | 29.76 | 29.19 | 29.95 | 28.94 | -1.92% | 2.43% | 8506 | 2495万 | 10.22 | 40.04 | 1323.1 | 137 | 宁波方正 | 2023-09-18 一 | 28.86 | 28.80 | 29.76 | 30.05 | 28.79 | 3.33% | 5.44% | 19037 | 5622万 | 10.42 | 40.82 | 1348.94 | 138 | 宁波方正 | 2023-09-15 五 | 29.14 | 29.08 | 28.80 | 29.45 | 28.52 | -0.96% | 1.42% | 4971 | 1428万 | 10.08 | 39.5 | 1305.42 | 139 | 宁波方正 | 2023-09-14 四 | 30.38 | 30.35 | 29.08 | 30.38 | 28.86 | -4.18% | 2.50% | 8757 | 2558万 | 10.18 | 39.89 | 1318.12 | 140 | 宁波方正 | 2023-09-13 三 | 30.45 | 30.40 | 30.35 | 30.85 | 29.80 | -0.16% | 3.56% | 12451 | 3767万 | 10.62 | 41.63 | 1375.68 | 141 | 宁波方正 | 2023-09-12 二 | 30.60 | 30.45 | 30.40 | 30.65 | 30.22 | -0.16% | 1.89% | 6622 | 2015万 | 10.64 | 41.7 | 1377.95 | 142 | 宁波方正 | 2023-09-11 一 | 30.23 | 29.99 | 30.45 | 30.68 | 29.80 | 1.53% | 3.82% | 13362 | 4068万 | 10.66 | 41.77 | 1380.21 | 143 | 宁波方正 | 2023-09-08 五 | 29.66 | 29.73 | 29.99 | 30.08 | 29.41 | 0.87% | 3.14% | 10997 | 3272万 | 10.5 | 41.14 | 1359.36 | 144 | 宁波方正 | 2023-09-07 四 | 30.00 | 29.94 | 29.73 | 30.11 | 29.70 | -0.70% | 1.76% | 6175 | 1841万 | 10.4 | 40.78 | 1347.58 | 145 | 宁波方正 | 2023-09-06 三 | 29.42 | 29.44 | 29.94 | 30.06 | 29.39 | 1.70% | 3.52% | 12303 | 3671万 | 10.48 | 41.07 | 1357.1 | 146 | 宁波方正 | 2023-09-05 二 | 29.75 | 29.71 | 29.44 | 29.80 | 29.29 | -0.91% | 1.37% | 4811 | 1419万 | 10.3 | 40.38 | 1334.43 | 147 | 宁波方正 | 2023-09-04 一 | 29.40 | 29.21 | 29.71 | 29.91 | 29.05 | 1.71% | 3.16% | 11068 | 3280万 | 10.4 | 40.75 | 1346.67 | 148 | 宁波方正 | 2023-09-01 五 | 28.76 | 28.76 | 29.21 | 29.27 | 28.56 | 1.56% | 2.42% | 8460 | 2457万 | 10.22 | 40.07 | 1324.01 | 149 | 宁波方正 | 2023-08-31 四 | 29.30 | 29.09 | 28.76 | 29.33 | 28.57 | -1.13% | 1.56% | 5460 | 1577万 | 10.07 | 39.45 | 1303.61 | 150 | 宁波方正 | 2023-08-30 三 | 28.48 | 28.51 | 29.09 | 29.32 | 28.30 | 2.03% | 1.96% | 6865 | 1994万 | 10.18 | 39.9 | 1318.57 | 151 | 宁波方正 | 2023-08-29 二 | 27.34 | 27.34 | 28.51 | 28.55 | 27.22 | 4.28% | 3.98% | 13940 | 3911万 | 9.98 | 39.11 | 1292.28 | 152 | 宁波方正 | 2023-08-28 一 | 30.38 | 28.07 | 27.34 | 30.38 | 27.30 | -2.60% | 3.42% | 11977 | 3366万 | 9.57 | 37.5 | 219.98 | 153 | 宁波方正 | 2023-08-25 五 | 29.27 | 29.20 | 28.07 | 29.50 | 27.89 | -3.87% | 3.33% | 11640 | 3346万 | 9.82 | 38.5 | 225.85 | 154 | 宁波方正 | 2023-08-23 三 | 29.60 | 29.75 | 29.41 | 29.88 | 29.30 | -1.14% | 1.77% | 6189 | 1825万 | 10.29 | 40.34 | 236.63 | 155 | 宁波方正 | 2023-08-22 二 | 29.87 | 29.79 | 29.75 | 30.08 | 29.32 | -0.13% | 2.25% | 7879 | 2330万 | 10.41 | 40.81 | 239.37 |
|
行情刷新 | 流通股东
|