| 股票名称 | 代码 300991 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 创益通 | 2024-04-26 五 | 13.82 | 13.98 | 14.67 | 14.90 | 13.82 | 4.94% | 14.38% | 94043 | 13721万 | 9.59 | 21.12 | 96.19 | 2 | 创益通 | 2024-04-25 四 | 14.21 | 14.48 | 13.98 | 14.43 | 13.90 | -3.45% | 11.42% | 74669 | 10539万 | 9.14 | 20.13 | 91.67 | 3 | 创益通 | 2024-04-24 三 | 13.27 | 13.23 | 14.48 | 14.49 | 13.27 | 9.45% | 13.66% | 89314 | 12631万 | 9.47 | 20.85 | 184.39 | 4 | 创益通 | 2024-04-23 二 | 12.66 | 12.79 | 13.23 | 13.40 | 12.66 | 3.44% | 6.23% | 40743 | 5374万 | 8.65 | 19.05 | 168.47 | 5 | 创益通 | 2024-04-22 一 | 13.20 | 13.45 | 12.79 | 13.24 | 12.26 | -4.91% | 7.74% | 50598 | 6454万 | 8.36 | 18.42 | 162.87 | 6 | 创益通 | 2024-04-19 五 | 13.37 | 13.36 | 13.45 | 13.85 | 13.28 | 0.67% | 8.43% | 55131 | 7466万 | 8.79 | 19.37 | 171.27 | 7 | 创益通 | 2024-04-18 四 | 13.26 | 13.45 | 13.36 | 13.75 | 12.83 | -0.67% | 10.55% | 68963 | 9171万 | 8.73 | 19.24 | 170.13 | 8 | 创益通 | 2024-04-17 三 | 12.40 | 11.77 | 13.45 | 13.45 | 12.11 | 14.27% | 12.93% | 84536 | 11010万 | 8.79 | 19.37 | 171.27 | 9 | 创益通 | 2024-04-16 二 | 13.89 | 13.91 | 11.77 | 13.91 | 11.68 | -15.38% | 16.08% | 105143 | 12904万 | 7.69 | 16.95 | 149.88 | 10 | 创益通 | 2024-04-15 一 | 15.22 | 15.78 | 13.91 | 15.30 | 13.35 | -11.85% | 21.12% | 138057 | 19775万 | 9.09 | 20.03 | 177.13 | 11 | 创益通 | 2024-04-12 五 | 15.11 | 15.62 | 15.78 | 16.35 | 15.05 | 1.02% | 23.39% | 152935 | 24191万 | 10.32 | 22.72 | 200.95 | 12 | 创益通 | 2024-04-11 四 | 14.47 | 14.70 | 15.62 | 17.00 | 14.47 | 6.26% | 21.16% | 138309 | 21844万 | 10.21 | 22.49 | 198.91 | 13 | 创益通 | 2024-04-10 三 | 15.62 | 15.54 | 14.70 | 16.03 | 14.50 | -5.41% | 21.55% | 140883 | 21596万 | 9.61 | 21.17 | 187.19 | 14 | 创益通 | 2024-04-09 二 | 15.17 | 14.43 | 15.54 | 16.14 | 15.10 | 7.69% | 18.63% | 121792 | 18943万 | 10.16 | 22.38 | 197.89 | 15 | 创益通 | 2024-04-08 一 | 15.25 | 15.53 | 14.43 | 15.46 | 14.38 | -7.08% | 11.39% | 74455 | 11040万 | 9.43 | 20.78 | -191.57 | 16 | 创益通 | 2024-04-03 三 | 14.98 | 15.13 | 15.53 | 16.28 | 14.83 | 2.64% | 17.85% | 116706 | 17959万 | 10.15 | 22.36 | -206.17 | 17 | 创益通 | 2024-04-02 二 | 15.06 | 15.03 | 15.13 | 15.44 | 14.84 | 0.67% | 13.16% | 86061 | 12995万 | 9.89 | 21.79 | -200.86 | 18 | 创益通 | 2024-04-01 一 | 15.20 | 15.19 | 15.03 | 15.37 | 14.83 | -1.05% | 12.75% | 83325 | 12551万 | 9.83 | 21.64 | -199.53 | 19 | 创益通 | 2024-03-29 五 | 14.88 | 15.09 | 15.19 | 15.44 | 14.60 | 0.66% | 14.16% | 92559 | 13897万 | 9.93 | 21.87 | -201.66 | 20 | 创益通 | 2024-03-28 四 | 14.22 | 14.22 | 15.09 | 15.30 | 13.95 | 6.12% | 18.81% | 122998 | 18191万 | 9.87 | 21.73 | -200.33 | 21 | 创益通 | 2024-03-27 三 | 15.51 | 16.33 | 14.22 | 15.82 | 14.08 | -12.92% | 22.47% | 146917 | 21719万 | 9.3 | 20.48 | -188.78 | 22 | 创益通 | 2024-03-26 二 | 15.50 | 16.15 | 16.33 | 16.99 | 15.50 | 1.11% | 21.32% | 139383 | 22789万 | 10.68 | 23.52 | -216.79 | 23 | 创益通 | 2024-03-25 一 | 17.19 | 17.50 | 16.15 | 17.30 | 16.00 | -7.71% | 27.38% | 178974 | 29542万 | 10.56 | 23.26 | -214.4 | 24 | 创益通 | 2024-03-22 五 | 15.73 | 15.89 | 17.50 | 18.53 | 15.71 | 10.13% | 40.69% | 265990 | 45497万 | 11.44 | 25.2 | -232.32 | 25 | 创益通 | 2024-03-21 四 | 15.94 | 15.72 | 15.89 | 16.80 | 15.22 | 1.08% | 26.86% | 175595 | 28275万 | 10.39 | 22.88 | -210.95 | 26 | 创益通 | 2024-03-20 三 | 15.59 | 15.18 | 15.72 | 16.39 | 15.12 | 3.56% | 20.15% | 131701 | 20709万 | 10.28 | 22.64 | -208.69 | 27 | 创益通 | 2024-03-19 二 | 14.61 | 14.37 | 15.18 | 15.85 | 14.47 | 5.64% | 20.53% | 134205 | 20250万 | 9.92 | 21.86 | -201.53 | 28 | 创益通 | 2024-03-18 一 | 13.70 | 13.60 | 14.37 | 14.75 | 13.51 | 5.66% | 15.09% | 98654 | 13893万 | 9.39 | 20.69 | -190.77 | 29 | 创益通 | 2024-03-15 五 | 13.31 | 13.53 | 13.60 | 13.72 | 13.21 | 0.52% | 7.18% | 46935 | 6317万 | 8.89 | 19.58 | -180.55 | 30 | 创益通 | 2024-03-14 四 | 13.27 | 13.41 | 13.53 | 13.54 | 12.90 | 0.89% | 10.28% | 67195 | 8913万 | 8.85 | 19.48 | -179.62 | 31 | 创益通 | 2024-03-08 五 | 12.82 | 12.89 | 13.81 | 14.85 | 12.72 | 7.14% | 21.45% | 140258 | 19558万 | 9.03 | 19.89 | -183.34 | 32 | 创益通 | 2024-03-07 四 | 12.90 | 13.13 | 12.89 | 13.31 | 12.61 | -1.83% | 8.28% | 54120 | 6991万 | 8.43 | 18.56 | -171.12 | 33 | 创益通 | 2024-03-06 三 | 12.98 | 13.29 | 13.13 | 13.46 | 12.41 | -1.20% | 12.37% | 80893 | 10427万 | 8.58 | 18.91 | -174.31 | 34 | 创益通 | 2024-03-05 二 | 12.71 | 12.84 | 13.29 | 13.88 | 12.62 | 3.50% | 14.56% | 95164 | 12630万 | 8.69 | 19.14 | -176.43 | 35 | 创益通 | 2024-03-04 一 | 13.00 | 12.84 | 12.84 | 13.42 | 12.28 | 0.00% | 8.51% | 55643 | 7107万 | 8.39 | 18.49 | -170.46 | 36 | 创益通 | 2024-03-01 五 | 12.48 | 12.24 | 12.84 | 12.85 | 12.25 | 4.90% | 9.11% | 59581 | 7483万 | 8.39 | 18.49 | -170.46 | 37 | 创益通 | 2024-02-29 四 | 11.50 | 11.48 | 12.24 | 12.36 | 11.50 | 6.62% | 9.67% | 63227 | 7588万 | 8 | 17.63 | -162.49 | 38 | 创益通 | 2024-02-28 三 | 13.60 | 13.35 | 11.48 | 13.97 | 11.42 | -14.01% | 15.21% | 99413 | 12495万 | 7.51 | 16.53 | -152.41 | 39 | 创益通 | 2024-02-27 二 | 12.61 | 12.82 | 13.35 | 13.35 | 12.61 | 4.13% | 7.71% | 50376 | 6594万 | 8.73 | 19.22 | -177.23 | 40 | 创益通 | 2024-02-26 一 | 13.00 | 12.40 | 12.82 | 13.23 | 12.40 | 3.39% | 10.52% | 68779 | 8834万 | 8.38 | 18.46 | -170.19 | 41 | 创益通 | 2024-02-23 五 | 11.80 | 11.57 | 12.40 | 12.41 | 11.70 | 7.17% | 8.21% | 53685 | 6472万 | 8.11 | 17.86 | -164.62 | 42 | 创益通 | 2024-02-22 四 | 10.86 | 10.95 | 11.57 | 11.64 | 10.82 | 5.66% | 8.36% | 54649 | 6208万 | 7.56 | 16.66 | -153.6 | 43 | 创益通 | 2024-02-21 三 | 10.58 | 10.69 | 10.95 | 11.27 | 10.45 | 2.43% | 8.33% | 54463 | 5979万 | 7.16 | 15.77 | -145.37 | 44 | 创益通 | 2024-02-20 二 | 10.40 | 10.28 | 10.69 | 10.77 | 10.03 | 3.99% | 8.73% | 57064 | 5963万 | 6.99 | 15.39 | -141.92 | 45 | 创益通 | 2024-02-19 一 | 9.57 | 9.44 | 10.28 | 10.68 | 9.57 | 8.90% | 12.50% | 81731 | 8222万 | 6.72 | 14.8 | -136.47 | 46 | 创益通 | 2024-02-08 四 | 8.80 | 8.76 | 9.44 | 9.53 | 7.04 | 7.76% | 13.50% | 88275 | 7588万 | 6.17 | 13.59 | -125.32 | 47 | 创益通 | 2024-02-07 三 | 10.41 | 10.47 | 8.76 | 10.47 | 8.57 | -16.33% | 14.48% | 94690 | 8823万 | 5.73 | 12.61 | -116.3 | 48 | 创益通 | 2024-02-06 二 | 10.56 | 10.85 | 10.47 | 10.86 | 9.21 | -3.50% | 8.62% | 56359 | 5569万 | 6.84 | 15.08 | -139 | 49 | 创益通 | 2024-02-05 一 | 12.24 | 12.49 | 10.85 | 12.41 | 10.40 | -13.13% | 8.07% | 52731 | 5883万 | 7.09 | 15.62 | -144.04 | 50 | 创益通 | 2024-02-02 五 | 12.92 | 12.79 | 12.49 | 13.07 | 11.74 | -2.35% | 6.53% | 42695 | 5242万 | 8.17 | 17.99 | -165.81 | 51 | 创益通 | 2024-02-01 四 | 12.92 | 12.69 | 12.79 | 13.08 | 12.25 | 0.79% | 4.83% | 31553 | 4030万 | 8.36 | 18.42 | -169.8 | 52 | 创益通 | 2024-01-31 三 | 13.63 | 13.31 | 12.69 | 14.14 | 12.69 | -4.66% | 6.40% | 41826 | 5568万 | 8.3 | 18.27 | -168.47 | 53 | 创益通 | 2024-01-30 二 | 14.26 | 14.09 | 13.31 | 14.26 | 13.31 | -5.54% | 2.55% | 16688 | 2276万 | 8.7 | 19.17 | -176.7 | 54 | 创益通 | 2024-01-29 一 | 14.85 | 14.83 | 14.09 | 15.00 | 14.03 | -4.99% | 3.00% | 19623 | 2813万 | 9.21 | 20.29 | -187.05 | 55 | 创益通 | 2024-01-26 五 | 14.87 | 14.85 | 14.83 | 15.19 | 14.74 | -0.13% | 3.20% | 20936 | 3126万 | 9.7 | 21.36 | -196.88 | 56 | 创益通 | 2024-01-25 四 | 14.14 | 14.04 | 14.85 | 14.88 | 13.95 | 5.77% | 3.89% | 25425 | 3683万 | 9.71 | 21.38 | -197.14 | 57 | 创益通 | 2024-01-24 三 | 14.16 | 14.10 | 14.04 | 14.33 | 13.47 | -0.43% | 4.15% | 27106 | 3767万 | 9.18 | 20.22 | -186.39 | 58 | 创益通 | 2024-01-23 二 | 14.49 | 14.49 | 14.10 | 14.58 | 14.00 | -2.69% | 3.52% | 23012 | 3260万 | 9.22 | 20.3 | -187.19 | 59 | 创益通 | 2024-01-22 一 | 15.39 | 15.38 | 14.49 | 15.68 | 14.40 | -5.79% | 3.53% | 23088 | 3484万 | 9.47 | 20.87 | -192.36 | 60 | 创益通 | 2024-01-19 五 | 15.66 | 15.66 | 15.38 | 15.76 | 15.33 | -1.79% | 2.45% | 15993 | 2479万 | 10.05 | 22.15 | -204.18 | 61 | 创益通 | 2024-01-18 四 | 15.95 | 15.95 | 15.66 | 15.95 | 15.18 | -1.82% | 3.55% | 23194 | 3592万 | 10.24 | 22.55 | -207.9 | 62 | 创益通 | 2024-01-17 三 | 16.20 | 16.33 | 15.95 | 16.50 | 15.86 | -2.33% | 1.80% | 11766 | 1892万 | 10.43 | 22.97 | -211.75 | 63 | 创益通 | 2024-01-16 二 | 16.51 | 16.48 | 16.33 | 16.57 | 15.97 | -0.91% | 3.26% | 21319 | 3459万 | 10.68 | 23.52 | -216.79 | 64 | 创益通 | 2024-01-15 一 | 16.49 | 16.52 | 16.48 | 16.70 | 16.28 | -0.24% | 1.75% | 11431 | 1881万 | 10.77 | 23.73 | -218.78 | 65 | 创益通 | 2024-01-12 五 | 16.88 | 16.82 | 16.52 | 16.88 | 16.43 | -1.78% | 2.37% | 15478 | 2571万 | 10.8 | 23.79 | -219.31 | 66 | 创益通 | 2024-01-11 四 | 16.26 | 16.24 | 16.82 | 16.84 | 16.26 | 3.57% | 3.01% | 19667 | 3274万 | 11 | 24.22 | -223.3 | 67 | 创益通 | 2024-01-10 三 | 16.69 | 16.54 | 16.24 | 16.69 | 16.15 | -1.81% | 1.96% | 12815 | 2093万 | 10.62 | 23.39 | -215.6 | 68 | 创益通 | 2024-01-09 二 | 16.33 | 16.33 | 16.54 | 16.77 | 16.22 | 1.29% | 3.52% | 23039 | 3827万 | 10.81 | 23.82 | -219.58 | 69 | 创益通 | 2024-01-08 一 | 16.80 | 16.90 | 16.33 | 16.90 | 16.30 | -3.37% | 2.85% | 18660 | 3085万 | 10.68 | 23.52 | -216.79 | 70 | 创益通 | 2024-01-05 五 | 17.10 | 17.10 | 16.90 | 17.27 | 16.77 | -1.17% | 3.11% | 20360 | 3460万 | 11.05 | 24.34 | -224.36 | 71 | 创益通 | 2024-01-04 四 | 17.17 | 17.08 | 17.10 | 17.18 | 16.93 | 0.12% | 2.22% | 14531 | 2479万 | 11.18 | 24.62 | -227.01 | 72 | 创益通 | 2024-01-03 三 | 17.05 | 17.18 | 17.08 | 17.33 | 16.92 | -0.58% | 3.49% | 22846 | 3903万 | 11.17 | 24.6 | -226.75 | 73 | 创益通 | 2024-01-02 二 | 17.46 | 17.38 | 17.18 | 17.50 | 17.14 | -1.15% | 3.87% | 25322 | 4370万 | 11.23 | 24.74 | -228.08 | 74 | 创益通 | 2023-12-29 五 | 16.98 | 16.93 | 17.38 | 17.42 | 16.82 | 2.66% | 5.62% | 36772 | 6359万 | 11.36 | 25.03 | -230.73 | 75 | 创益通 | 2023-12-28 四 | 16.97 | 17.03 | 16.93 | 17.13 | 16.45 | -0.59% | 6.01% | 39290 | 6620万 | 11.07 | 24.38 | -224.76 | 76 | 创益通 | 2023-12-27 三 | 16.25 | 16.33 | 17.03 | 17.31 | 16.25 | 4.29% | 7.02% | 45902 | 7762万 | 11.13 | 24.52 | -226.09 | 77 | 创益通 | 2023-12-26 二 | 16.52 | 16.52 | 16.33 | 16.61 | 16.13 | -1.15% | 2.61% | 17046 | 2777万 | 10.68 | 23.52 | -216.79 | 78 | 创益通 | 2023-12-25 一 | 16.72 | 16.80 | 16.52 | 16.89 | 16.41 | -1.67% | 3.32% | 21675 | 3595万 | 10.8 | 23.79 | -219.31 | 79 | 创益通 | 2023-12-22 五 | 17.07 | 17.05 | 16.80 | 17.25 | 16.56 | -1.47% | 4.16% | 27199 | 4579万 | 10.98 | 24.19 | -223.03 | 80 | 创益通 | 2023-12-21 四 | 17.01 | 17.05 | 17.05 | 17.18 | 16.50 | 0.00% | 4.44% | 29054 | 4886万 | 11.15 | 24.55 | -226.35 | 81 | 创益通 | 2023-12-20 三 | 17.08 | 17.10 | 17.05 | 17.43 | 17.00 | -0.29% | 3.81% | 24922 | 4288万 | 11.15 | 24.55 | -226.35 | 82 | 创益通 | 2023-12-19 二 | 16.88 | 16.90 | 17.10 | 17.19 | 16.85 | 1.18% | 2.81% | 18370 | 3127万 | 11.18 | 24.62 | -227.01 | 83 | 创益通 | 2023-12-18 一 | 17.01 | 17.06 | 16.90 | 17.28 | 16.84 | -0.94% | 3.10% | 20255 | 3447万 | 11.05 | 24.34 | -224.36 | 84 | 创益通 | 2023-12-15 五 | 16.92 | 16.92 | 17.06 | 17.29 | 16.92 | 0.83% | 2.92% | 19109 | 3264万 | 11.15 | 24.57 | -226.48 | 85 | 创益通 | 2023-12-14 四 | 17.15 | 17.16 | 16.92 | 17.34 | 16.90 | -1.40% | 3.02% | 19748 | 3369万 | 11.06 | 24.36 | -224.62 | 86 | 创益通 | 2023-12-13 三 | 17.15 | 17.15 | 17.16 | 17.34 | 16.94 | 0.06% | 3.52% | 23037 | 3946万 | 11.22 | 24.71 | -227.81 | 87 | 创益通 | 2023-12-12 二 | 17.24 | 17.20 | 17.15 | 17.30 | 17.07 | -0.29% | 3.03% | 19778 | 3396万 | 11.21 | 24.7 | -227.68 | 88 | 创益通 | 2023-12-11 一 | 17.09 | 17.19 | 17.20 | 17.39 | 16.92 | 0.06% | 4.70% | 30713 | 5268万 | 11.24 | 24.77 | -228.34 | 89 | 创益通 | 2023-12-08 五 | 16.95 | 17.01 | 17.19 | 17.56 | 16.95 | 1.06% | 5.63% | 36834 | 6364万 | 11.24 | 24.75 | -228.21 | 90 | 创益通 | 2023-12-07 四 | 17.20 | 17.14 | 17.01 | 17.32 | 16.90 | -0.76% | 4.37% | 28562 | 4873万 | 11.12 | 24.49 | -225.82 | 91 | 创益通 | 2023-12-06 三 | 17.11 | 17.33 | 17.14 | 17.37 | 16.97 | -1.10% | 5.75% | 37606 | 6457万 | 11.21 | 24.68 | -227.55 | 92 | 创益通 | 2023-12-05 二 | 17.78 | 17.53 | 17.33 | 17.78 | 17.18 | -1.14% | 5.40% | 35294 | 6126万 | 11.33 | 24.96 | -230.07 | 93 | 创益通 | 2023-12-04 一 | 17.83 | 17.79 | 17.53 | 17.87 | 17.45 | -1.46% | 4.38% | 28636 | 5035万 | 11.46 | 25.24 | -232.72 | 94 | 创益通 | 2023-12-01 五 | 17.60 | 17.64 | 17.79 | 17.82 | 17.34 | 0.85% | 5.71% | 37308 | 6572万 | 11.63 | 25.62 | -236.17 | 95 | 创益通 | 2023-11-30 四 | 17.79 | 17.84 | 17.64 | 17.83 | 17.21 | -1.12% | 6.85% | 44795 | 7831万 | 11.53 | 25.4 | -234.18 | 96 | 创益通 | 2023-11-29 三 | 18.15 | 18.15 | 17.84 | 18.39 | 17.77 | -1.71% | 7.67% | 50132 | 9009万 | 11.66 | 25.69 | -236.84 | 97 | 创益通 | 2023-11-28 二 | 17.73 | 17.94 | 18.15 | 18.35 | 17.70 | 1.17% | 8.79% | 57452 | 10411万 | 11.87 | 26.14 | -240.95 | 98 | 创益通 | 2023-11-27 一 | 17.56 | 17.52 | 17.94 | 18.17 | 17.35 | 2.40% | 10.19% | 66618 | 11905万 | 11.73 | 25.83 | -238.17 | 99 | 创益通 | 2023-11-24 五 | 18.00 | 18.04 | 17.52 | 18.00 | 17.45 | -2.88% | 9.16% | 59872 | 10536万 | 11.45 | 25.23 | -232.59 | 100 | 创益通 | 2023-11-23 四 | 17.35 | 17.35 | 18.04 | 18.10 | 17.30 | 3.98% | 16.65% | 108851 | 19327万 | 11.79 | 25.98 | -239.49 | 101 | 创益通 | 2023-11-22 三 | 17.80 | 17.87 | 17.35 | 18.00 | 17.35 | -2.91% | 15.84% | 103562 | 18184万 | 11.34 | 24.98 | -230.33 | 102 | 创益通 | 2023-11-21 二 | 18.65 | 19.00 | 17.87 | 18.70 | 17.72 | -5.95% | 28.85% | 188620 | 34239万 | 11.68 | 25.73 | -237.24 | 103 | 创益通 | 2023-11-20 一 | 19.50 | 20.17 | 19.00 | 19.84 | 18.51 | -5.80% | 39.72% | 259677 | 49224万 | 12.42 | 27.36 | -252.24 | 104 | 创益通 | 2023-11-17 五 | 18.95 | 18.97 | 20.17 | 21.58 | 18.47 | 6.33% | 47.74% | 312137 | 62277万 | 13.19 | 29.04 | -267.77 | 105 | 创益通 | 2023-11-16 四 | 17.61 | 17.74 | 18.97 | 19.45 | 17.61 | 6.93% | 29.50% | 192857 | 36090万 | 12.4 | 27.32 | -251.84 | 106 | 创益通 | 2023-11-15 三 | 17.88 | 17.77 | 17.74 | 18.14 | 17.56 | -0.17% | 9.05% | 59147 | 10520万 | 11.6 | 25.55 | -235.51 | 107 | 创益通 | 2023-11-14 二 | 17.25 | 17.16 | 17.77 | 17.80 | 17.08 | 3.55% | 11.91% | 77894 | 13687万 | 11.62 | 25.59 | -235.91 | 108 | 创益通 | 2023-11-13 一 | 17.18 | 17.07 | 17.16 | 17.41 | 17.04 | 0.53% | 6.20% | 40558 | 6975万 | 11.22 | 24.71 | -227.81 | 109 | 创益通 | 2023-11-10 五 | 16.76 | 16.83 | 17.07 | 17.17 | 16.65 | 1.43% | 6.86% | 44822 | 7613万 | 11.16 | 24.58 | -226.62 | 110 | 创益通 | 2023-11-09 四 | 17.06 | 17.06 | 16.83 | 17.14 | 16.69 | -1.35% | 6.57% | 42943 | 7241万 | 11 | 24.24 | -223.43 | 111 | 创益通 | 2023-11-08 三 | 17.35 | 17.37 | 17.06 | 17.45 | 16.94 | -1.78% | 7.94% | 51894 | 8892万 | 11.15 | 24.57 | -226.48 | 112 | 创益通 | 2023-11-07 二 | 17.21 | 17.20 | 17.37 | 17.51 | 17.04 | 0.99% | 8.94% | 58465 | 10086万 | 11.36 | 25.01 | -230.6 | 113 | 创益通 | 2023-11-06 一 | 16.98 | 16.67 | 17.20 | 17.22 | 16.78 | 3.18% | 9.83% | 64266 | 10945万 | 11.24 | 24.77 | -228.34 | 114 | 创益通 | 2023-11-03 五 | 16.26 | 16.26 | 16.67 | 16.76 | 16.26 | 2.52% | 8.05% | 52650 | 8758万 | 10.9 | 24 | -221.31 | 115 | 创益通 | 2023-11-02 四 | 16.62 | 16.61 | 16.26 | 17.00 | 16.22 | -2.11% | 9.88% | 64598 | 10640万 | 10.63 | 23.41 | -215.86 | 116 | 创益通 | 2023-11-01 三 | 16.62 | 16.62 | 16.61 | 16.88 | 16.35 | -0.06% | 9.31% | 60857 | 10148万 | 10.86 | 23.92 | -220.51 | 117 | 创益通 | 2023-10-31 二 | 16.73 | 16.80 | 16.62 | 17.43 | 16.48 | -1.07% | 11.62% | 75959 | 12705万 | 10.87 | 23.93 | -220.64 | 118 | 创益通 | 2023-10-30 一 | 16.89 | 16.88 | 16.80 | 16.94 | 16.45 | -0.47% | 15.52% | 101450 | 16935万 | 10.98 | 24.19 | -223.03 | 119 | 创益通 | 2023-10-27 五 | 16.71 | 16.67 | 16.88 | 17.45 | 16.07 | 1.26% | 22.46% | 146855 | 24735万 | 11.04 | 24.31 | -224.09 | 120 | 创益通 | 2023-10-26 四 | 15.58 | 15.66 | 16.67 | 18.15 | 15.42 | 6.45% | 19.96% | 130507 | 21833万 | 10.9 | 24 | -221.31 | 121 | 创益通 | 2023-10-25 三 | 15.86 | 15.70 | 15.66 | 15.87 | 15.51 | -0.25% | 4.28% | 27994 | 4387万 | 10.24 | 22.55 | -239.19 | 122 | 创益通 | 2023-10-24 二 | 14.95 | 14.87 | 15.70 | 15.70 | 14.67 | 5.58% | 5.21% | 34043 | 5248万 | 10.26 | 22.61 | -239.8 | 123 | 创益通 | 2023-10-23 一 | 15.09 | 15.12 | 14.87 | 15.15 | 14.75 | -1.65% | 4.67% | 30561 | 4570万 | 9.72 | 21.41 | -227.13 | 124 | 创益通 | 2023-10-20 五 | 15.65 | 15.65 | 15.12 | 15.97 | 15.01 | -3.39% | 5.40% | 35317 | 5417万 | 9.88 | 21.77 | -230.94 | 125 | 创益通 | 2023-10-19 四 | 15.55 | 15.47 | 15.65 | 16.17 | 15.51 | 1.16% | 6.60% | 43166 | 6838万 | 10.23 | 22.54 | -239.04 | 126 | 创益通 | 2023-10-18 三 | 15.87 | 15.97 | 15.47 | 16.05 | 15.41 | -3.13% | 4.91% | 32078 | 4989万 | 10.11 | 22.28 | -236.29 | 127 | 创益通 | 2023-10-17 二 | 16.09 | 15.97 | 15.97 | 16.17 | 15.81 | 0.00% | 6.64% | 43393 | 6942万 | 10.44 | 23 | -243.93 | 128 | 创益通 | 2023-10-16 一 | 16.44 | 16.58 | 15.97 | 16.46 | 15.84 | -3.68% | 8.64% | 56502 | 9074万 | 10.44 | 23 | -243.93 | 129 | 创益通 | 2023-10-13 五 | 16.10 | 16.21 | 16.58 | 16.94 | 16.03 | 2.28% | 10.16% | 66429 | 11017万 | 10.84 | 23.88 | -253.24 | 130 | 创益通 | 2023-10-12 四 | 16.31 | 16.29 | 16.21 | 16.40 | 16.04 | -0.49% | 3.15% | 20585 | 3334万 | 10.6 | 23.34 | -247.59 | 131 | 创益通 | 2023-10-11 三 | 16.20 | 16.18 | 16.29 | 16.42 | 15.96 | 0.68% | 3.96% | 25904 | 4202万 | 10.65 | 23.46 | -248.82 | 132 | 创益通 | 2023-10-10 二 | 16.33 | 16.17 | 16.18 | 16.39 | 16.03 | 0.06% | 3.54% | 23169 | 3749万 | 10.58 | 23.3 | -247.14 | 133 | 创益通 | 2023-10-09 一 | 16.06 | 16.06 | 16.17 | 16.44 | 16.00 | 0.68% | 4.37% | 28572 | 4625万 | 10.57 | 23.28 | -246.98 | 134 | 创益通 | 2023-09-28 四 | 15.38 | 15.26 | 16.06 | 16.20 | 15.38 | 5.24% | 7.09% | 46337 | 7405万 | 10.5 | 23.13 | -245.3 | 135 | 创益通 | 2023-09-27 三 | 15.49 | 15.56 | 15.26 | 15.69 | 15.26 | -1.93% | 3.77% | 24665 | 3815万 | 9.98 | 21.97 | -233.08 | 136 | 创益通 | 2023-09-26 二 | 15.70 | 15.70 | 15.56 | 15.74 | 15.37 | -0.89% | 3.33% | 21752 | 3380万 | 10.17 | 22.41 | -237.67 | 137 | 创益通 | 2023-09-25 一 | 15.90 | 15.90 | 15.70 | 16.17 | 15.56 | -1.26% | 3.64% | 23805 | 3736万 | 10.26 | 22.61 | -239.8 | 138 | 创益通 | 2023-09-22 五 | 15.49 | 15.51 | 15.90 | 15.94 | 15.31 | 2.51% | 4.57% | 29882 | 4685万 | 10.39 | 22.9 | -242.86 | 139 | 创益通 | 2023-09-21 四 | 15.56 | 15.52 | 15.51 | 15.72 | 15.37 | -0.06% | 2.47% | 16138 | 2502万 | 10.14 | 22.33 | -236.9 | 140 | 创益通 | 2023-09-20 三 | 15.51 | 15.56 | 15.52 | 15.96 | 15.48 | -0.26% | 3.52% | 23028 | 3605万 | 10.15 | 22.35 | -237.05 | 141 | 创益通 | 2023-09-19 二 | 15.85 | 15.76 | 15.56 | 15.85 | 15.38 | -1.27% | 3.43% | 22449 | 3492万 | 10.17 | 22.41 | -237.67 | 142 | 创益通 | 2023-09-18 一 | 15.75 | 15.86 | 15.76 | 16.14 | 15.56 | -0.63% | 4.23% | 27634 | 4390万 | 10.3 | 22.69 | -240.72 | 143 | 创益通 | 2023-09-15 五 | 15.91 | 15.81 | 15.86 | 16.19 | 15.64 | 0.32% | 5.18% | 33840 | 5365万 | 10.37 | 22.84 | -242.25 | 144 | 创益通 | 2023-09-14 四 | 15.80 | 15.85 | 15.81 | 16.32 | 15.62 | -0.25% | 4.87% | 31821 | 5060万 | 10.34 | 22.77 | -241.48 | 145 | 创益通 | 2023-09-13 三 | 16.30 | 16.25 | 15.85 | 16.30 | 15.66 | -2.46% | 4.33% | 28307 | 4499万 | 10.36 | 22.82 | -242.09 | 146 | 创益通 | 2023-09-12 二 | 16.22 | 16.22 | 16.25 | 16.45 | 16.12 | 0.18% | 4.97% | 32502 | 5287万 | 10.62 | 23.4 | -248.2 | 147 | 创益通 | 2023-09-11 一 | 16.69 | 16.57 | 16.22 | 16.73 | 16.21 | -2.11% | 6.90% | 45081 | 7386万 | 10.6 | 23.36 | -247.75 | 148 | 创益通 | 2023-09-08 五 | 16.58 | 16.44 | 16.57 | 16.68 | 16.23 | 0.79% | 6.57% | 42935 | 7084万 | 10.83 | 23.86 | -253.09 | 149 | 创益通 | 2023-09-07 四 | 16.63 | 16.62 | 16.44 | 16.80 | 16.25 | -1.08% | 9.65% | 63084 | 10396万 | 10.75 | 23.67 | -251.11 | 150 | 创益通 | 2023-09-06 三 | 16.08 | 16.12 | 16.62 | 16.65 | 15.93 | 3.10% | 10.82% | 70760 | 11614万 | 10.87 | 23.93 | -253.86 | 151 | 创益通 | 2023-09-05 二 | 15.79 | 15.73 | 16.12 | 16.35 | 15.77 | 2.48% | 8.52% | 55713 | 8987万 | 10.54 | 23.21 | -246.22 | 152 | 创益通 | 2023-09-04 一 | 15.60 | 15.66 | 15.73 | 15.77 | 15.42 | 0.45% | 3.72% | 24329 | 3796万 | 10.28 | 22.65 | -240.26 | 153 | 创益通 | 2023-09-01 五 | 15.89 | 15.78 | 15.66 | 15.97 | 15.41 | -0.76% | 4.91% | 32075 | 5013万 | 10.24 | 22.55 | -239.19 | 154 | 创益通 | 2023-08-31 四 | 15.70 | 15.71 | 15.78 | 15.91 | 15.45 | 0.45% | 5.69% | 37178 | 5855万 | 10.32 | 22.72 | -241.03 | 155 | 创益通 | 2023-08-30 三 | 15.17 | 15.15 | 15.71 | 15.85 | 15.17 | 3.70% | 6.44% | 42112 | 6583万 | 10.27 | 22.62 | -239.96 | 156 | 创益通 | 2023-08-29 二 | 14.11 | 14.11 | 15.15 | 15.18 | 14.00 | 7.37% | 7.62% | 49787 | 7401万 | 9.9 | 21.82 | -231.4 | 157 | 创益通 | 2023-08-28 一 | 15.01 | 14.30 | 14.11 | 15.29 | 14.01 | -1.33% | 5.04% | 32934 | 4799万 | 9.22 | 20.32 | -215.52 | 158 | 创益通 | 2023-08-25 五 | 14.61 | 14.75 | 14.30 | 14.83 | 14.16 | -3.05% | 4.80% | 31385 | 4512万 | 9.35 | 20.59 | -218.42 | 159 | 创益通 | 2023-08-23 三 | 15.11 | 15.10 | 14.83 | 15.24 | 14.75 | -1.79% | 3.78% | 24715 | 3702万 | 9.7 | 21.36 | -226.52 | 160 | 创益通 | 2023-08-22 二 | 15.01 | 14.84 | 15.10 | 15.18 | 14.58 | 1.75% | 4.83% | 31555 | 4700万 | 9.87 | 21.74 | -230.64 |
|
行情刷新 | 流通股东
|