| 股票名称 | 代码 300989 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 蕾奥规划 | 2024-04-26 五 | 20.89 | 21.62 | 20.08 | 21.45 | 20.00 | -7.12% | 38.19% | 154653 | 32032万 | 8.13 | 32.71 | 74.79 | 2 | 蕾奥规划 | 2024-04-25 四 | 20.50 | 21.02 | 21.62 | 22.33 | 20.20 | 2.85% | 41.14% | 166620 | 35400万 | 8.76 | 35.22 | 80.52 | 3 | 蕾奥规划 | 2024-04-24 三 | 19.26 | 20.37 | 21.02 | 21.42 | 19.26 | 3.19% | 39.34% | 159309 | 32994万 | 8.51 | 34.24 | 195.4 | 4 | 蕾奥规划 | 2024-04-23 二 | 20.03 | 20.94 | 20.37 | 21.69 | 19.48 | -2.72% | 43.37% | 175666 | 36265万 | 8.25 | 33.18 | 189.36 | 5 | 蕾奥规划 | 2024-04-22 一 | 22.93 | 19.94 | 20.94 | 23.50 | 20.73 | 5.02% | 52.44% | 212384 | 46931万 | 8.48 | 34.11 | 194.65 | 6 | 蕾奥规划 | 2024-04-19 五 | 16.28 | 16.62 | 19.94 | 19.94 | 16.25 | 19.98% | 31.24% | 126525 | 22646万 | 8.08 | 32.48 | 185.36 | 7 | 蕾奥规划 | 2024-04-18 四 | 15.94 | 16.14 | 16.62 | 17.08 | 15.69 | 2.97% | 25.17% | 101937 | 16734万 | 6.73 | 27.07 | 154.5 | 8 | 蕾奥规划 | 2024-04-17 三 | 14.10 | 13.80 | 16.14 | 16.24 | 14.10 | 16.96% | 20.48% | 82944 | 12804万 | 6.54 | 26.29 | 150.03 | 9 | 蕾奥规划 | 2024-04-16 二 | 15.42 | 15.51 | 13.80 | 15.44 | 13.57 | -11.03% | 14.49% | 58677 | 8332万 | 5.59 | 22.48 | 128.28 | 10 | 蕾奥规划 | 2024-04-15 一 | 16.58 | 16.54 | 15.51 | 16.76 | 15.09 | -6.23% | 14.66% | 59389 | 9348万 | 6.28 | 25.26 | 144.18 | 11 | 蕾奥规划 | 2024-04-12 五 | 17.08 | 17.14 | 16.54 | 17.38 | 16.46 | -3.50% | 14.35% | 58126 | 9812万 | 6.7 | 26.94 | 153.75 | 12 | 蕾奥规划 | 2024-04-11 四 | 17.51 | 18.32 | 17.14 | 17.79 | 17.00 | -6.44% | 15.77% | 63851 | 11108万 | 6.94 | 27.92 | 159.33 | 13 | 蕾奥规划 | 2024-04-10 三 | 17.75 | 17.91 | 18.32 | 18.36 | 16.83 | 2.29% | 22.89% | 92693 | 16390万 | 7.42 | 29.84 | 170.3 | 14 | 蕾奥规划 | 2024-04-09 二 | 17.98 | 18.11 | 17.91 | 18.45 | 17.57 | -1.10% | 16.73% | 67763 | 12174万 | 7.25 | 29.17 | 166.49 | 15 | 蕾奥规划 | 2024-04-08 一 | 19.70 | 19.92 | 18.11 | 19.70 | 17.85 | -9.09% | 24.19% | 97965 | 17991万 | 7.33 | 29.5 | 168.35 | 16 | 蕾奥规划 | 2024-04-03 三 | 20.53 | 21.22 | 19.92 | 20.94 | 19.38 | -6.13% | 27.95% | 113205 | 22586万 | 8.07 | 32.45 | 185.17 | 17 | 蕾奥规划 | 2024-04-02 二 | 21.10 | 22.36 | 21.22 | 22.57 | 20.76 | -5.10% | 41.19% | 166809 | 35959万 | 8.59 | 34.57 | 197.26 | 18 | 蕾奥规划 | 2024-04-01 一 | 20.00 | 21.47 | 22.36 | 23.38 | 19.70 | 4.15% | 51.26% | 207614 | 42939万 | 9.06 | 36.42 | 207.85 | 19 | 蕾奥规划 | 2024-03-29 五 | 19.64 | 18.74 | 21.47 | 22.49 | 19.18 | 14.57% | 54.16% | 219338 | 46687万 | 8.7 | 34.97 | 199.58 | 20 | 蕾奥规划 | 2024-03-28 四 | 15.93 | 15.62 | 18.74 | 18.74 | 15.75 | 19.97% | 29.69% | 120241 | 21553万 | 7.59 | 30.53 | 174.2 | 21 | 蕾奥规划 | 2024-03-27 三 | 16.65 | 17.03 | 15.62 | 16.98 | 15.60 | -8.28% | 9.55% | 38682 | 6258万 | 6.33 | 25.44 | 145.2 | 22 | 蕾奥规划 | 2024-03-26 二 | 15.92 | 15.93 | 17.03 | 17.40 | 15.73 | 6.91% | 11.37% | 46058 | 7586万 | 6.9 | 27.74 | 158.31 | 23 | 蕾奥规划 | 2024-03-25 一 | 16.41 | 16.41 | 15.93 | 16.69 | 15.91 | -2.93% | 7.21% | 29203 | 4754万 | 6.45 | 25.95 | 148.08 | 24 | 蕾奥规划 | 2024-03-22 五 | 16.92 | 17.05 | 16.41 | 17.05 | 16.31 | -3.75% | 8.29% | 33558 | 5560万 | 6.65 | 26.73 | 152.54 | 25 | 蕾奥规划 | 2024-03-21 四 | 16.73 | 16.76 | 17.05 | 17.15 | 16.50 | 1.73% | 12.22% | 49509 | 8358万 | 6.91 | 27.77 | 158.49 | 26 | 蕾奥规划 | 2024-03-20 三 | 16.29 | 16.31 | 16.76 | 16.84 | 16.25 | 2.76% | 9.48% | 38413 | 6361万 | 6.79 | 27.3 | 155.8 | 27 | 蕾奥规划 | 2024-03-19 二 | 16.19 | 16.26 | 16.31 | 16.92 | 16.11 | 0.31% | 10.23% | 41450 | 6812万 | 6.61 | 26.57 | 151.62 | 28 | 蕾奥规划 | 2024-03-18 一 | 15.78 | 15.71 | 16.26 | 16.38 | 15.71 | 3.50% | 10.76% | 43567 | 7027万 | 6.59 | 26.49 | 151.15 | 29 | 蕾奥规划 | 2024-03-15 五 | 15.60 | 15.63 | 15.71 | 15.75 | 15.30 | 0.51% | 6.87% | 27815 | 4326万 | 6.36 | 25.59 | 146.04 | 30 | 蕾奥规划 | 2024-03-14 四 | 15.60 | 15.60 | 15.63 | 15.85 | 15.26 | 0.19% | 9.85% | 39884 | 6241万 | 6.33 | 25.46 | 145.29 | 31 | 蕾奥规划 | 2024-03-08 五 | 14.97 | 15.20 | 15.20 | 15.50 | 14.88 | 0.00% | 10.33% | 41850 | 6327万 | 6.16 | 24.76 | 141.3 | 32 | 蕾奥规划 | 2024-03-07 四 | 14.93 | 14.94 | 15.20 | 16.20 | 14.81 | 1.74% | 14.77% | 59825 | 9206万 | 6.16 | 24.76 | 141.3 | 33 | 蕾奥规划 | 2024-03-06 三 | 14.80 | 14.90 | 14.94 | 15.25 | 14.66 | 0.27% | 7.07% | 28632 | 4282万 | 6.05 | 24.34 | 138.88 | 34 | 蕾奥规划 | 2024-03-05 二 | 15.47 | 15.70 | 14.90 | 15.47 | 14.83 | -5.10% | 11.02% | 44646 | 6714万 | 6.03 | 24.27 | 138.51 | 35 | 蕾奥规划 | 2024-03-04 一 | 14.92 | 14.92 | 15.70 | 16.20 | 14.31 | 5.23% | 13.01% | 52686 | 8054万 | 6.36 | 25.57 | 145.94 | 36 | 蕾奥规划 | 2024-03-01 五 | 14.75 | 14.76 | 14.92 | 15.12 | 14.54 | 1.08% | 7.22% | 29221 | 4325万 | 6.04 | 24.3 | 138.69 | 37 | 蕾奥规划 | 2024-02-29 四 | 13.86 | 13.94 | 14.76 | 14.83 | 13.79 | 5.88% | 9.52% | 38545 | 5601万 | 5.98 | 24.04 | 137.21 | 38 | 蕾奥规划 | 2024-02-28 三 | 15.50 | 15.55 | 13.94 | 16.30 | 13.90 | -10.35% | 14.57% | 59009 | 8978万 | 5.65 | 22.71 | 129.58 | 39 | 蕾奥规划 | 2024-02-27 二 | 14.84 | 15.12 | 15.55 | 15.70 | 14.84 | 2.84% | 10.32% | 41789 | 6444万 | 6.3 | 25.33 | 144.55 | 40 | 蕾奥规划 | 2024-02-26 一 | 14.90 | 14.80 | 15.12 | 15.46 | 14.60 | 2.16% | 12.87% | 52117 | 7834万 | 6.12 | 24.63 | 140.55 | 41 | 蕾奥规划 | 2024-02-23 五 | 14.38 | 14.35 | 14.80 | 14.88 | 14.10 | 3.14% | 13.30% | 53874 | 7824万 | 5.99 | 24.11 | 137.58 | 42 | 蕾奥规划 | 2024-02-22 四 | 13.77 | 13.74 | 14.35 | 14.38 | 13.50 | 4.44% | 15.33% | 62090 | 8751万 | 5.81 | 23.37 | 133.4 | 43 | 蕾奥规划 | 2024-02-21 三 | 13.33 | 13.88 | 13.74 | 14.50 | 13.30 | -1.01% | 17.90% | 72492 | 10070万 | 5.56 | 22.38 | 127.72 | 44 | 蕾奥规划 | 2024-02-20 二 | 12.68 | 12.75 | 13.88 | 15.30 | 12.26 | 8.86% | 18.53% | 75043 | 10549万 | 5.62 | 22.61 | 129.03 | 45 | 蕾奥规划 | 2024-02-19 一 | 11.98 | 11.98 | 12.75 | 12.98 | 11.98 | 6.43% | 12.52% | 50705 | 6388万 | 5.16 | 20.77 | 118.52 | 46 | 蕾奥规划 | 2024-02-08 四 | 10.68 | 10.63 | 11.98 | 11.98 | 10.21 | 12.70% | 15.15% | 61372 | 6903万 | 4.85 | 19.51 | 111.36 | 47 | 蕾奥规划 | 2024-02-07 三 | 11.90 | 12.00 | 10.63 | 12.00 | 10.60 | -11.42% | 13.33% | 53969 | 6010万 | 4.31 | 17.32 | 98.81 | 48 | 蕾奥规划 | 2024-02-06 二 | 11.51 | 12.10 | 12.00 | 12.43 | 10.41 | -0.83% | 12.81% | 51874 | 5866万 | 4.86 | 19.55 | 111.55 | 49 | 蕾奥规划 | 2024-02-05 一 | 14.27 | 14.36 | 12.10 | 14.35 | 11.85 | -15.74% | 11.65% | 47194 | 5928万 | 4.9 | 19.71 | 112.48 | 50 | 蕾奥规划 | 2024-02-02 五 | 15.20 | 15.22 | 14.36 | 15.68 | 13.93 | -5.65% | 7.63% | 30910 | 4575万 | 5.82 | 23.39 | 133.49 | 51 | 蕾奥规划 | 2024-02-01 四 | 15.66 | 15.50 | 15.22 | 16.06 | 14.70 | -1.81% | 7.92% | 32076 | 4919万 | 6.16 | 24.79 | 141.48 | 52 | 蕾奥规划 | 2024-01-31 三 | 16.85 | 16.62 | 15.50 | 17.00 | 15.50 | -6.74% | 6.65% | 26920 | 4324万 | 6.28 | 25.25 | 144.09 | 53 | 蕾奥规划 | 2024-01-30 二 | 17.47 | 17.47 | 16.62 | 17.53 | 16.62 | -4.87% | 5.72% | 23151 | 3928万 | 6.73 | 27.07 | 154.5 | 54 | 蕾奥规划 | 2024-01-29 一 | 18.66 | 18.30 | 17.47 | 18.78 | 17.43 | -4.54% | 7.89% | 31954 | 5700万 | 7.08 | 28.46 | 162.4 | 55 | 蕾奥规划 | 2024-01-26 五 | 18.36 | 18.02 | 18.30 | 19.32 | 18.17 | 1.55% | 14.66% | 59360 | 11112万 | 7.41 | 29.81 | 170.11 | 56 | 蕾奥规划 | 2024-01-25 四 | 16.75 | 16.75 | 18.02 | 18.09 | 16.66 | 7.58% | 12.62% | 51123 | 8997万 | 7.3 | 29.35 | 167.51 | 57 | 蕾奥规划 | 2024-01-24 三 | 16.07 | 16.09 | 16.75 | 16.75 | 16.05 | 4.10% | 8.08% | 32722 | 5373万 | 6.78 | 27.28 | 155.71 | 58 | 蕾奥规划 | 2024-01-23 二 | 16.03 | 16.13 | 16.09 | 16.43 | 15.69 | -0.25% | 6.55% | 26542 | 4231万 | 6.52 | 26.21 | 149.57 | 59 | 蕾奥规划 | 2024-01-22 一 | 17.50 | 17.66 | 16.13 | 17.50 | 16.01 | -8.66% | 9.67% | 39155 | 6558万 | 6.53 | 26.27 | 149.94 | 60 | 蕾奥规划 | 2024-01-19 五 | 18.32 | 18.14 | 17.66 | 18.44 | 17.58 | -2.65% | 7.84% | 31764 | 5662万 | 7.15 | 28.77 | 164.16 | 61 | 蕾奥规划 | 2024-01-18 四 | 18.60 | 18.60 | 18.14 | 18.60 | 17.69 | -2.47% | 10.43% | 42224 | 7599万 | 7.35 | 29.55 | 168.63 | 62 | 蕾奥规划 | 2024-01-17 三 | 19.84 | 19.72 | 18.60 | 20.19 | 18.50 | -5.68% | 14.08% | 57010 | 10843万 | 7.53 | 30.3 | 172.9 | 63 | 蕾奥规划 | 2024-01-16 二 | 20.13 | 20.24 | 19.72 | 20.90 | 19.46 | -2.57% | 17.50% | 70879 | 14268万 | 7.99 | 32.12 | 183.31 | 64 | 蕾奥规划 | 2024-01-15 一 | 19.89 | 19.94 | 20.24 | 21.00 | 19.21 | 1.50% | 22.05% | 89285 | 17765万 | 8.2 | 32.97 | 188.15 | 65 | 蕾奥规划 | 2024-01-12 五 | 20.32 | 20.22 | 19.94 | 21.29 | 19.91 | -1.38% | 26.59% | 107702 | 22227万 | 8.08 | 32.48 | 185.36 | 66 | 蕾奥规划 | 2024-01-11 四 | 19.49 | 19.57 | 20.22 | 20.55 | 19.49 | 3.32% | 23.45% | 94962 | 19037万 | 8.19 | 32.94 | 187.96 | 67 | 蕾奥规划 | 2024-01-10 三 | 20.37 | 20.38 | 19.57 | 20.66 | 19.56 | -3.97% | 24.00% | 97219 | 19235万 | 7.93 | 31.88 | 181.92 | 68 | 蕾奥规划 | 2024-01-09 二 | 21.56 | 22.09 | 20.38 | 21.56 | 20.34 | -7.74% | 37.47% | 151754 | 31537万 | 8.25 | 33.2 | 189.45 | 69 | 蕾奥规划 | 2024-01-08 一 | 18.86 | 18.41 | 22.09 | 22.09 | 18.83 | 19.99% | 33.42% | 135369 | 28607万 | 8.95 | 35.98 | 205.35 | 70 | 蕾奥规划 | 2024-01-05 五 | 19.00 | 18.76 | 18.41 | 19.00 | 18.31 | -1.87% | 3.81% | 15447 | 2872万 | 7.46 | 29.99 | 171.14 | 71 | 蕾奥规划 | 2024-01-04 四 | 18.67 | 18.68 | 18.76 | 18.86 | 18.45 | 0.43% | 4.62% | 18730 | 3498万 | 7.6 | 30.56 | 174.39 | 72 | 蕾奥规划 | 2024-01-03 三 | 19.29 | 19.08 | 18.68 | 19.29 | 18.44 | -2.10% | 8.25% | 33421 | 6276万 | 7.57 | 30.43 | 173.65 | 73 | 蕾奥规划 | 2024-01-02 二 | 19.81 | 19.38 | 19.08 | 19.88 | 19.00 | -1.55% | 11.79% | 47762 | 9251万 | 7.73 | 31.08 | 177.36 | 74 | 蕾奥规划 | 2023-12-29 五 | 18.31 | 18.28 | 19.38 | 19.84 | 18.31 | 6.02% | 11.59% | 46933 | 8996万 | 7.85 | 31.57 | 180.15 | 75 | 蕾奥规划 | 2023-12-28 四 | 17.78 | 17.84 | 18.28 | 18.36 | 17.56 | 2.47% | 5.73% | 23195 | 4207万 | 7.4 | 29.78 | 169.93 | 76 | 蕾奥规划 | 2023-12-27 三 | 18.44 | 18.39 | 17.84 | 18.44 | 17.81 | -2.99% | 4.82% | 19525 | 3508万 | 7.23 | 29.06 | 165.84 | 77 | 蕾奥规划 | 2023-12-26 二 | 17.70 | 17.70 | 18.39 | 18.55 | 17.60 | 3.90% | 6.17% | 24992 | 4517万 | 7.45 | 29.96 | 170.95 | 78 | 蕾奥规划 | 2023-12-25 一 | 18.23 | 17.96 | 17.70 | 18.23 | 17.64 | -1.45% | 2.27% | 9205 | 1635万 | 7.17 | 28.83 | 164.54 | 79 | 蕾奥规划 | 2023-12-22 五 | 18.38 | 18.38 | 17.96 | 18.44 | 17.96 | -2.29% | 3.99% | 16157 | 2932万 | 7.27 | 29.26 | 166.95 | 80 | 蕾奥规划 | 2023-12-21 四 | 18.53 | 18.70 | 18.38 | 18.54 | 17.84 | -1.71% | 5.85% | 23695 | 4315万 | 7.44 | 29.94 | 170.86 | 81 | 蕾奥规划 | 2023-12-20 三 | 18.31 | 18.24 | 18.70 | 18.94 | 18.31 | 2.52% | 6.36% | 25765 | 4819万 | 7.57 | 30.46 | 173.83 | 82 | 蕾奥规划 | 2023-12-19 二 | 18.50 | 18.34 | 18.24 | 18.50 | 18.06 | -0.55% | 3.33% | 13468 | 2449万 | 7.39 | 29.71 | 169.56 | 83 | 蕾奥规划 | 2023-12-18 一 | 18.52 | 18.53 | 18.34 | 18.81 | 18.29 | -1.03% | 3.29% | 13307 | 2465万 | 7.43 | 29.87 | 170.49 | 84 | 蕾奥规划 | 2023-12-15 五 | 18.87 | 18.61 | 18.53 | 18.87 | 18.52 | -0.43% | 2.51% | 10179 | 1896万 | 7.5 | 30.18 | 172.25 | 85 | 蕾奥规划 | 2023-12-14 四 | 18.70 | 18.63 | 18.61 | 18.88 | 18.52 | -0.11% | 3.16% | 12813 | 2397万 | 7.54 | 30.31 | 173 | 86 | 蕾奥规划 | 2023-12-13 三 | 18.92 | 18.98 | 18.63 | 18.96 | 18.63 | -1.84% | 3.12% | 12654 | 2377万 | 7.55 | 30.35 | 173.18 | 87 | 蕾奥规划 | 2023-12-12 二 | 18.56 | 18.56 | 18.98 | 18.98 | 18.41 | 2.26% | 5.11% | 20702 | 3888万 | 7.69 | 30.92 | 176.44 | 88 | 蕾奥规划 | 2023-12-11 一 | 18.50 | 18.35 | 18.56 | 18.58 | 18.27 | 1.14% | 3.22% | 13023 | 2403万 | 7.52 | 30.23 | 172.53 | 89 | 蕾奥规划 | 2023-12-08 五 | 18.86 | 18.75 | 18.35 | 19.00 | 18.34 | -2.13% | 4.30% | 17428 | 3236万 | 7.43 | 29.89 | 170.58 | 90 | 蕾奥规划 | 2023-12-07 四 | 18.98 | 18.98 | 18.75 | 19.15 | 18.41 | -1.21% | 6.46% | 26177 | 4907万 | 7.59 | 30.54 | 174.3 | 91 | 蕾奥规划 | 2023-12-06 三 | 18.79 | 18.90 | 18.98 | 19.15 | 18.77 | 0.42% | 4.06% | 16446 | 3125万 | 7.69 | 30.92 | 176.44 | 92 | 蕾奥规划 | 2023-12-05 二 | 19.50 | 19.42 | 18.90 | 19.54 | 18.85 | -2.68% | 3.90% | 15801 | 3027万 | 7.65 | 30.79 | 175.69 | 93 | 蕾奥规划 | 2023-12-04 一 | 19.33 | 19.27 | 19.42 | 19.63 | 19.33 | 0.78% | 3.49% | 14144 | 2751万 | 7.87 | 31.63 | 180.53 | 94 | 蕾奥规划 | 2023-12-01 五 | 19.04 | 19.05 | 19.27 | 19.31 | 18.81 | 1.15% | 3.95% | 15998 | 3065万 | 7.8 | 31.39 | 179.13 | 95 | 蕾奥规划 | 2023-11-30 四 | 19.16 | 19.28 | 19.05 | 19.40 | 18.90 | -1.19% | 5.70% | 23092 | 4402万 | 7.72 | 31.03 | 177.09 | 96 | 蕾奥规划 | 2023-11-29 三 | 19.78 | 19.88 | 19.28 | 19.86 | 19.19 | -3.02% | 5.53% | 22390 | 4366万 | 7.81 | 31.41 | 179.22 | 97 | 蕾奥规划 | 2023-11-28 二 | 19.86 | 19.72 | 19.88 | 19.89 | 19.55 | 0.81% | 4.86% | 19701 | 3890万 | 8.05 | 32.38 | 184.8 | 98 | 蕾奥规划 | 2023-11-27 一 | 19.79 | 19.93 | 19.72 | 20.10 | 19.59 | -1.05% | 6.57% | 26605 | 5257万 | 7.99 | 32.12 | 183.31 | 99 | 蕾奥规划 | 2023-11-24 五 | 20.49 | 20.44 | 19.93 | 20.65 | 19.82 | -2.50% | 8.85% | 35836 | 7204万 | 8.07 | 32.46 | 185.27 | 100 | 蕾奥规划 | 2023-11-23 四 | 20.73 | 20.96 | 20.44 | 20.80 | 20.00 | -2.48% | 12.94% | 52404 | 10663万 | 8.28 | 33.29 | 190.01 | 101 | 蕾奥规划 | 2023-11-22 三 | 20.19 | 20.32 | 20.96 | 21.63 | 20.10 | 3.15% | 26.09% | 105660 | 22311万 | 8.49 | 34.14 | 194.84 | 102 | 蕾奥规划 | 2023-11-21 二 | 20.21 | 20.24 | 20.32 | 20.98 | 20.16 | 0.40% | 13.17% | 53319 | 10989万 | 8.23 | 33.1 | 188.89 | 103 | 蕾奥规划 | 2023-11-20 一 | 20.05 | 19.99 | 20.24 | 20.27 | 19.91 | 1.25% | 5.96% | 24123 | 4851万 | 8.2 | 32.97 | 188.15 | 104 | 蕾奥规划 | 2023-11-17 五 | 20.04 | 20.19 | 19.99 | 20.15 | 19.84 | -0.99% | 6.92% | 28011 | 5594万 | 8.1 | 32.56 | 185.82 | 105 | 蕾奥规划 | 2023-11-16 四 | 20.35 | 20.51 | 20.19 | 20.68 | 20.18 | -1.56% | 9.42% | 38144 | 7775万 | 8.18 | 32.89 | 187.68 | 106 | 蕾奥规划 | 2023-11-15 三 | 21.26 | 21.02 | 20.51 | 21.37 | 20.48 | -2.43% | 16.09% | 65149 | 13526万 | 8.31 | 33.41 | 190.66 | 107 | 蕾奥规划 | 2023-11-14 二 | 20.18 | 20.29 | 21.02 | 21.12 | 19.95 | 3.60% | 20.52% | 83106 | 17162万 | 8.51 | 34.24 | 195.4 | 108 | 蕾奥规划 | 2023-11-13 一 | 19.87 | 19.85 | 20.29 | 20.50 | 19.64 | 2.22% | 12.52% | 50695 | 10175万 | 8.22 | 33.05 | 188.61 | 109 | 蕾奥规划 | 2023-11-10 五 | 20.32 | 20.65 | 19.85 | 20.56 | 19.60 | -3.87% | 17.36% | 70310 | 14073万 | 8.04 | 32.33 | 184.52 | 110 | 蕾奥规划 | 2023-11-09 四 | 20.73 | 21.08 | 20.65 | 21.40 | 20.15 | -2.04% | 24.39% | 98775 | 20439万 | 8.36 | 33.64 | 191.96 | 111 | 蕾奥规划 | 2023-11-08 三 | 19.61 | 19.61 | 21.08 | 21.45 | 19.20 | 7.50% | 31.71% | 128444 | 26069万 | 8.54 | 34.34 | 195.96 | 112 | 蕾奥规划 | 2023-11-07 二 | 19.48 | 19.48 | 19.61 | 19.67 | 19.25 | 0.67% | 7.87% | 31879 | 6215万 | 7.94 | 31.94 | 182.29 | 113 | 蕾奥规划 | 2023-11-06 一 | 19.10 | 19.38 | 19.48 | 19.54 | 18.86 | 0.52% | 11.93% | 48326 | 9306万 | 7.89 | 31.73 | 181.08 | 114 | 蕾奥规划 | 2023-11-03 五 | 19.34 | 19.57 | 19.38 | 19.56 | 19.06 | -0.97% | 9.92% | 40168 | 7735万 | 7.85 | 31.57 | 180.15 | 115 | 蕾奥规划 | 2023-11-02 四 | 18.93 | 19.05 | 19.57 | 19.59 | 18.85 | 2.73% | 10.72% | 43407 | 8387万 | 7.93 | 31.88 | 181.92 | 116 | 蕾奥规划 | 2023-11-01 三 | 19.28 | 19.88 | 19.05 | 19.47 | 18.92 | -4.18% | 10.33% | 41854 | 8001万 | 7.72 | 31.03 | 177.09 | 117 | 蕾奥规划 | 2023-10-31 二 | 19.06 | 19.12 | 19.88 | 19.95 | 19.01 | 3.97% | 14.48% | 58628 | 11505万 | 8.05 | 32.38 | 184.8 | 118 | 蕾奥规划 | 2023-10-30 一 | 18.98 | 18.89 | 19.12 | 19.25 | 18.52 | 1.22% | 6.70% | 27132 | 5151万 | 7.74 | 31.14 | 177.74 | 119 | 蕾奥规划 | 2023-10-27 五 | 18.62 | 18.62 | 18.89 | 19.28 | 18.62 | 1.45% | 8.35% | 33825 | 6409万 | 7.65 | 30.77 | 175.6 | 120 | 蕾奥规划 | 2023-10-26 四 | 19.04 | 19.30 | 18.62 | 19.41 | 18.55 | -3.52% | 10.00% | 40483 | 7631万 | 7.54 | 30.33 | 173.09 | 121 | 蕾奥规划 | 2023-10-25 三 | 19.80 | 18.45 | 19.30 | 20.32 | 18.84 | 4.61% | 16.17% | 65490 | 12690万 | 7.82 | 31.44 | 151.96 | 122 | 蕾奥规划 | 2023-10-24 二 | 17.44 | 17.49 | 18.45 | 18.52 | 17.44 | 5.49% | 8.57% | 34691 | 6336万 | 7.47 | 30.05 | 145.26 | 123 | 蕾奥规划 | 2023-10-23 一 | 18.00 | 18.30 | 17.49 | 18.19 | 17.43 | -4.43% | 7.89% | 31971 | 5645万 | 7.08 | 28.49 | 137.7 | 124 | 蕾奥规划 | 2023-10-20 五 | 18.07 | 17.97 | 18.30 | 18.85 | 17.91 | 1.84% | 8.36% | 33854 | 6227万 | 7.41 | 29.81 | 144.08 | 125 | 蕾奥规划 | 2023-10-19 四 | 18.03 | 18.04 | 17.97 | 18.60 | 17.84 | -0.39% | 4.75% | 19249 | 3510万 | 7.28 | 29.27 | 141.48 | 126 | 蕾奥规划 | 2023-10-18 三 | 18.17 | 18.28 | 18.04 | 18.36 | 17.90 | -1.31% | 4.14% | 16764 | 3026万 | 7.31 | 29.39 | 142.03 | 127 | 蕾奥规划 | 2023-10-17 二 | 18.31 | 18.33 | 18.28 | 18.48 | 18.03 | -0.27% | 4.11% | 16636 | 3036万 | 7.4 | 29.78 | 143.92 | 128 | 蕾奥规划 | 2023-10-16 一 | 18.59 | 18.53 | 18.33 | 18.69 | 18.19 | -1.08% | 4.74% | 19189 | 3530万 | 7.42 | 29.86 | 144.32 | 129 | 蕾奥规划 | 2023-10-13 五 | 19.00 | 19.17 | 18.53 | 19.07 | 18.51 | -3.34% | 7.89% | 31967 | 5970万 | 7.5 | 30.18 | 145.89 | 130 | 蕾奥规划 | 2023-10-12 四 | 19.13 | 19.02 | 19.17 | 19.65 | 18.78 | 0.79% | 9.41% | 38108 | 7322万 | 7.76 | 31.23 | 150.93 | 131 | 蕾奥规划 | 2023-10-11 三 | 19.00 | 18.92 | 19.02 | 19.28 | 18.91 | 0.53% | 5.51% | 22325 | 4263万 | 7.7 | 30.98 | 149.75 | 132 | 蕾奥规划 | 2023-10-10 二 | 19.03 | 18.99 | 18.92 | 19.13 | 18.81 | -0.37% | 5.48% | 22209 | 4210万 | 7.66 | 30.82 | 148.96 | 133 | 蕾奥规划 | 2023-10-09 一 | 19.09 | 19.13 | 18.99 | 19.20 | 18.81 | -0.73% | 6.22% | 25190 | 4793万 | 7.69 | 30.93 | 149.51 | 134 | 蕾奥规划 | 2023-09-28 四 | 19.65 | 19.36 | 19.13 | 19.65 | 19.08 | -1.19% | 6.44% | 26068 | 5012万 | 7.75 | 31.16 | 150.62 | 135 | 蕾奥规划 | 2023-09-27 三 | 19.14 | 19.21 | 19.36 | 19.76 | 19.12 | 0.78% | 7.39% | 29920 | 5820万 | 7.84 | 31.54 | 152.43 | 136 | 蕾奥规划 | 2023-09-26 二 | 19.15 | 19.03 | 19.21 | 19.36 | 18.88 | 0.95% | 4.85% | 19662 | 3768万 | 7.78 | 31.29 | 151.25 | 137 | 蕾奥规划 | 2023-09-25 一 | 19.55 | 19.45 | 19.03 | 19.55 | 18.98 | -2.16% | 6.10% | 24708 | 4732万 | 7.71 | 31 | 149.83 | 138 | 蕾奥规划 | 2023-09-22 五 | 18.74 | 18.87 | 19.45 | 19.50 | 18.70 | 3.07% | 7.06% | 28593 | 5513万 | 7.88 | 31.68 | 153.14 | 139 | 蕾奥规划 | 2023-09-21 四 | 19.07 | 19.07 | 18.87 | 19.27 | 18.87 | -1.05% | 3.63% | 14694 | 2796万 | 7.64 | 30.74 | 148.57 | 140 | 蕾奥规划 | 2023-09-20 三 | 18.94 | 19.01 | 19.07 | 19.50 | 18.89 | 0.32% | 5.33% | 21583 | 4151万 | 7.72 | 31.06 | 150.14 | 141 | 蕾奥规划 | 2023-09-19 二 | 19.30 | 19.31 | 19.01 | 19.54 | 19.00 | -1.55% | 5.62% | 22750 | 4373万 | 7.7 | 30.97 | 149.67 | 142 | 蕾奥规划 | 2023-09-18 一 | 18.98 | 18.93 | 19.31 | 19.50 | 18.69 | 2.01% | 7.14% | 28909 | 5575万 | 7.82 | 31.45 | 152.03 | 143 | 蕾奥规划 | 2023-09-15 五 | 18.98 | 18.89 | 18.93 | 19.19 | 18.78 | 0.21% | 6.48% | 26225 | 4975万 | 7.67 | 30.84 | 149.04 | 144 | 蕾奥规划 | 2023-09-14 四 | 20.29 | 20.07 | 18.89 | 20.42 | 18.89 | -5.88% | 13.22% | 53538 | 10414万 | 7.65 | 30.77 | 148.73 | 145 | 蕾奥规划 | 2023-09-13 三 | 19.77 | 19.77 | 20.07 | 20.33 | 19.63 | 1.52% | 15.14% | 61299 | 12249万 | 8.13 | 32.69 | 158.02 | 146 | 蕾奥规划 | 2023-09-12 二 | 19.81 | 19.87 | 19.77 | 19.81 | 19.50 | -0.50% | 6.08% | 24639 | 4845万 | 8.01 | 32.2 | 155.66 | 147 | 蕾奥规划 | 2023-09-11 一 | 20.21 | 20.16 | 19.87 | 20.36 | 19.57 | -1.44% | 9.85% | 39906 | 7895万 | 8.05 | 32.37 | 156.44 | 148 | 蕾奥规划 | 2023-09-08 五 | 20.37 | 20.43 | 20.16 | 20.68 | 19.80 | -1.32% | 9.09% | 36829 | 7395万 | 8.16 | 32.84 | 158.73 | 149 | 蕾奥规划 | 2023-09-07 四 | 20.86 | 21.17 | 20.43 | 21.38 | 20.41 | -3.50% | 12.52% | 50726 | 10516万 | 8.27 | 33.28 | 160.85 | 150 | 蕾奥规划 | 2023-09-06 三 | 20.97 | 21.00 | 21.17 | 21.19 | 20.18 | 0.81% | 15.97% | 64662 | 13396万 | 8.57 | 34.48 | 166.68 | 151 | 蕾奥规划 | 2023-09-05 二 | 22.63 | 22.72 | 21.00 | 22.64 | 20.60 | -7.57% | 21.84% | 88469 | 18717万 | 8.51 | 34.21 | 165.34 | 152 | 蕾奥规划 | 2023-09-04 一 | 23.46 | 23.26 | 22.72 | 23.72 | 22.35 | -2.32% | 14.60% | 59150 | 13508万 | 9.2 | 37.01 | 178.88 | 153 | 蕾奥规划 | 2023-09-01 五 | 24.52 | 24.52 | 23.26 | 24.91 | 22.93 | -5.14% | 19.68% | 79712 | 18738万 | 9.42 | 37.89 | 183.13 | 154 | 蕾奥规划 | 2023-08-31 四 | 25.36 | 25.61 | 24.52 | 26.05 | 24.44 | -4.26% | 20.08% | 81337 | 20275万 | 9.93 | 39.94 | 193.05 | 155 | 蕾奥规划 | 2023-08-30 三 | 25.80 | 26.32 | 25.61 | 26.60 | 24.70 | -2.70% | 28.14% | 113950 | 29209万 | 10.37 | 41.72 | 201.64 | 156 | 蕾奥规划 | 2023-08-29 二 | 24.19 | 24.66 | 26.32 | 26.69 | 24.18 | 6.73% | 35.38% | 143289 | 36582万 | 10.66 | 42.87 | 207.23 | 157 | 蕾奥规划 | 2023-08-28 一 | 27.00 | 24.12 | 24.66 | 27.00 | 24.00 | 2.24% | 39.62% | 160453 | 40662万 | 9.99 | 40.17 | 194.16 | 158 | 蕾奥规划 | 2023-08-25 五 | 21.50 | 21.67 | 24.12 | 24.98 | 21.40 | 11.31% | 33.46% | 135501 | 32378万 | 9.77 | 39.29 | 189.9 | 159 | 蕾奥规划 | 2023-08-23 三 | 23.98 | 24.13 | 22.76 | 24.49 | 22.74 | -5.68% | 18.10% | 73311 | 17214万 | 9.22 | 37.07 | 178.79 | 160 | 蕾奥规划 | 2023-08-22 二 | 23.35 | 23.38 | 24.13 | 24.39 | 23.08 | 3.21% | 25.59% | 103641 | 24641万 | 9.77 | 39.31 | 189.55 |
|
行情刷新 | 流通股东
|