05:15:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300988开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1津荣天宇2024-03-28 四21.8022.0224.8625.4821.2712.90%47.73%27561163960万14.3634.8841.59
2津荣天宇2024-03-27 三22.6024.7722.0223.0020.89-11.10%43.02%24844754037万12.7230.8936.84
3津荣天宇2024-03-26 二20.9520.6424.7724.7720.7620.01%54.33%31376172955万14.334.7541.44
4津荣天宇2024-03-25 一17.0817.2020.6420.6417.0520.00%31.16%17996435229万11.9228.9634.53
5津荣天宇2024-03-22 五17.6517.6917.2017.6616.96-2.77%5.92%341955894万9.9324.1328.78
6津荣天宇2024-03-21 四17.2517.2917.6917.7617.252.31%6.12%353356201万10.2224.8229.6
7津荣天宇2024-03-20 三17.1217.1117.2917.4017.001.05%4.39%253754383万9.9824.2628.93
8津荣天宇2024-03-19 二17.2017.2517.1117.4617.08-0.81%5.53%319445508万9.882428.62
9津荣天宇2024-03-18 一16.6816.6017.2517.3616.653.92%8.16%471468051万9.9624.228.86
10津荣天宇2024-03-15 五16.2516.3416.6016.7116.081.59%6.07%350375758万9.5923.2927.77
11津荣天宇2024-03-14 四16.4316.6116.3416.6015.95-1.63%6.63%382876235万9.4422.9227.34
12津荣天宇2024-03-08 五15.8015.7815.6015.8015.20-1.14%4.58%264354100万9.0121.8926.1
13津荣天宇2024-03-07 四15.6515.6815.7816.2615.500.64%6.60%381416060万9.1122.1426.4
14津荣天宇2024-03-06 三15.0015.0915.6815.7715.003.91%6.24%360535596万9.062226.23
15津荣天宇2024-03-05 二15.2815.4215.0915.4314.90-2.14%4.89%282634292万8.7121.1725.25
16津荣天宇2024-03-04 一15.5815.6915.4215.7515.00-1.72%6.69%386355928万8.921.6325.8
17津荣天宇2024-03-01 五15.2815.2715.6915.9115.142.75%8.75%505077860万9.0622.0126.25
18津荣天宇2024-02-29 四14.0114.5815.2715.3314.014.73%9.01%520507801万8.8221.4225.55
19津荣天宇2024-02-28 三16.3016.6214.5816.6714.57-12.27%14.89%8599413502万8.4220.4624.39
20津荣天宇2024-02-27 二15.5915.4416.6216.8815.407.64%10.56%609959969万9.623.3227.8
21津荣天宇2024-02-26 一15.4514.7515.4416.1615.304.68%8.85%511077993万8.9221.6625.83
22津荣天宇2024-02-23 五14.1714.1514.7514.8014.164.24%5.78%334014856万8.5220.6924.68
23津荣天宇2024-02-22 四13.5513.7614.1514.1713.552.83%4.47%257853608万8.1719.8523.67
24津荣天宇2024-02-21 三13.2713.4013.7614.3813.262.69%5.60%323294504万7.9519.323.02
25津荣天宇2024-02-20 二13.0213.1713.4013.5212.971.75%4.61%266483554万7.7418.822.42
26津荣天宇2024-02-19 一12.3612.3013.1713.4012.367.07%8.58%495776455万7.6118.4822.03
27津荣天宇2024-02-08 四11.0010.9512.3012.3410.5412.33%9.38%541546226万7.117.2620.58
28津荣天宇2024-02-07 三12.2812.0710.9512.2910.65-9.28%9.24%533476072万6.3215.3618.32
29津荣天宇2024-02-06 二12.0012.1612.0712.4510.68-0.74%8.37%483085538万6.9716.9320.19
30津荣天宇2024-02-05 一14.1014.2612.1614.2311.86-14.73%7.22%416965237万7.0217.0620.34
31津荣天宇2024-02-02 五15.2514.9014.2615.3013.73-4.30%4.65%268733890万8.2420.0123.86
32津荣天宇2024-02-01 四15.0915.2214.9015.3014.62-2.10%3.12%180252696万8.620.924.93
33津荣天宇2024-01-31 三16.5516.2315.2216.5515.18-6.22%3.40%196593076万8.7921.3525.46
34津荣天宇2024-01-30 二16.6116.7316.2317.0016.21-2.99%2.32%133952226万9.3722.7727.15
35津荣天宇2024-01-29 一17.6717.3516.7317.7116.70-3.57%2.33%134532298万9.6623.4727.99
36津荣天宇2024-01-26 五17.5917.4017.3517.6717.24-0.29%2.35%135922371万10.0224.3429.03
37津荣天宇2024-01-25 四16.6516.6717.4017.4416.514.38%3.45%199073403万10.0524.4129.11
38津荣天宇2024-01-24 三16.5016.5716.6717.0416.030.60%3.15%181733001万9.6323.3927.89
39津荣天宇2024-01-23 二16.8116.7916.5716.8116.17-1.31%3.92%226333725万9.5723.2527.72
40津荣天宇2024-01-22 一18.2118.2116.7918.2216.56-7.80%3.87%223283880万9.723.5628.09
41津荣天宇2024-01-19 五18.5318.5718.2118.7018.18-1.94%1.88%108401995万10.5225.5530.46
42津荣天宇2024-01-18 四18.7818.9518.5718.9718.15-2.01%3.02%174293220万10.7226.0531.07
43津荣天宇2024-01-17 三19.4219.4318.9519.4218.93-2.47%2.42%139582672万10.9426.5931.7
44津荣天宇2024-01-16 二19.7519.7419.4319.7519.08-1.57%3.68%212244108万11.2227.2632.51
45津荣天宇2024-01-15 一20.1220.0819.7420.1219.72-1.69%2.20%127292525万11.427.6933.02
46津荣天宇2024-01-12 五20.0520.1620.0820.4220.05-0.40%2.46%142102867万11.628.1733.59
47津荣天宇2024-01-11 四19.8019.9720.1620.2419.770.95%3.22%185923724万11.6428.2833.73
48津荣天宇2024-01-10 三20.0020.1719.9720.3719.76-0.99%4.28%247224977万11.5328.0233.41
49津荣天宇2024-01-09 二19.7619.7620.1720.4019.762.07%4.87%281475690万11.6528.333.74
50津荣天宇2024-01-08 一20.0420.1019.7620.2519.76-1.69%4.92%284015677万11.4127.7233.06
51津荣天宇2024-01-05 五20.8020.8220.1020.8920.01-3.46%7.14%412188414万11.6128.233.63
52津荣天宇2024-01-04 四20.2020.2320.8221.8020.202.92%9.67%5586311665万12.0229.2134.83
53津荣天宇2024-01-03 三20.3220.3820.2320.3820.01-0.74%5.62%324436548万11.6828.3833.84
54津荣天宇2024-01-02 二21.1821.2820.3821.3120.12-4.23%10.31%5956712231万11.7728.5934.1
55津荣天宇2023-12-29 五21.1021.1321.2821.5320.810.71%9.69%5597611895万12.2929.8635.6
56津荣天宇2023-12-28 四21.2021.1021.1321.7020.820.14%10.67%6163113174万12.229.6435.35
57津荣天宇2023-12-27 三21.2821.2821.1021.5820.71-0.85%6.20%358047583万12.1929.635.3
58津荣天宇2023-12-26 二21.7521.8421.2821.8021.17-2.56%5.03%290266201万12.2929.8635.6
59津荣天宇2023-12-25 一21.6021.4321.8422.0621.131.91%6.91%399168627万12.6130.6436.54
60津荣天宇2023-12-22 五22.1722.1921.4322.1721.25-3.42%7.51%433899394万12.3830.0735.85
61津荣天宇2023-12-21 四20.9221.0822.1922.2020.865.27%6.99%403538746万12.8131.1337.12
62津荣天宇2023-12-20 三20.9920.8621.0821.5720.981.05%3.28%189334021万12.1729.5735.27
63津荣天宇2023-12-19 二20.5520.5520.8620.9320.201.51%2.17%125602592万12.0529.2734.9
64津荣天宇2023-12-18 一20.7320.7820.5520.9020.45-1.11%2.19%126522619万11.8728.8334.38
65津荣天宇2023-12-15 五20.9920.9020.7821.1020.71-0.57%2.03%117022445万1229.1534.76
66津荣天宇2023-12-14 四21.2221.1820.9021.3520.90-1.32%1.77%102222153万12.0729.3234.97
67津荣天宇2023-12-13 三21.2621.3021.1821.5820.93-0.56%2.43%140212983万12.2329.7135.43
68津荣天宇2023-12-12 二21.1321.1921.3021.3821.030.52%1.59%92011954万12.329.8835.63
69津荣天宇2023-12-11 一20.8821.0121.1921.3020.670.86%2.26%130232744万12.2429.7335.45
70津荣天宇2023-12-08 五21.5021.4621.0121.7220.98-2.10%3.02%174573707万12.1329.4835.15
71津荣天宇2023-12-07 四22.0421.8421.4622.0421.45-1.74%2.28%131792849万12.3930.1135.9
72津荣天宇2023-12-06 三21.6521.7021.8422.3021.510.65%2.77%160123515万12.6130.6436.54
73津荣天宇2023-12-05 二22.1222.2121.7022.2421.67-2.30%2.61%150633286万12.5330.4436.3
74津荣天宇2023-12-04 一22.1222.2122.2122.3321.910.00%2.91%167903722万12.8331.1637.16
75津荣天宇2023-12-01 五22.3422.2622.2122.3621.90-0.22%3.32%191544227万12.8331.1637.16
76津荣天宇2023-11-30 四22.6222.6622.2622.7822.00-1.77%4.30%248465526万12.8531.2337.24
77津荣天宇2023-11-29 三22.8822.8822.6623.0122.54-0.96%3.86%222925065万13.0931.7937.91
78津荣天宇2023-11-28 二22.3022.4022.8822.9322.212.14%7.15%413159404万13.2132.138.28
79津荣天宇2023-11-27 一21.9221.7622.4022.4321.832.94%6.07%350327772万12.9431.4337.47
80津荣天宇2023-11-24 五22.4022.2921.9222.6421.87-1.66%6.10%352277826万12.6630.7536.67
81津荣天宇2023-11-23 四22.0721.9622.2922.4821.831.50%6.06%349697771万12.8731.2737.29
82津荣天宇2023-11-22 三22.0622.3721.9622.3521.90-1.83%8.88%5128211328万12.6830.8136.74
83津荣天宇2023-11-21 二22.9422.8122.3722.9622.27-1.93%13.28%7670117235万12.9231.3837.42
84津荣天宇2023-11-20 一23.3923.3922.8123.4822.70-2.48%15.97%9219921110万13.173238.16
85津荣天宇2023-11-17 五22.7123.3523.3923.6222.550.17%22.59%13044330156万13.5132.8239.13
86津荣天宇2023-11-16 四26.0023.3223.3526.0823.320.13%36.95%21335452320万13.4832.7639.06
87津荣天宇2023-11-15 三22.5622.4523.3223.4822.253.88%11.69%6749215509万13.4732.7239.01
88津荣天宇2023-11-14 二22.2022.1322.4522.9522.201.45%6.30%363938197万12.9631.537.56
89津荣天宇2023-11-13 一22.2821.8422.1322.2921.871.33%3.50%201934451万12.7831.0537.02
90津荣天宇2023-11-10 五21.7121.9521.8422.2721.53-0.50%3.71%213974699万12.6130.6436.54
91津荣天宇2023-11-09 四22.5222.6121.9522.5821.82-2.92%7.46%430709525万12.6830.836.72
92津荣天宇2023-11-08 三22.4522.1322.6122.9721.942.17%9.71%5610112616万13.0631.7237.83
93津荣天宇2023-11-07 二22.3222.4022.1322.4022.04-1.21%4.52%261215794万12.7831.0537.02
94津荣天宇2023-11-06 一21.8821.8222.4022.4921.772.66%6.27%362008029万12.9431.4337.47
95津荣天宇2023-11-03 五21.4421.4821.8222.0021.441.58%4.33%250075464万12.630.6136.5
96津荣天宇2023-11-02 四21.6621.7021.4821.9521.45-1.01%4.26%246005336万12.430.1435.94
97津荣天宇2023-11-01 三21.7221.7121.7021.9721.53-0.05%3.25%187614082万12.5330.4436.3
98津荣天宇2023-10-31 二21.8221.8521.7122.0021.50-0.64%2.72%157343419万12.5430.4636.32
99津荣天宇2023-10-30 一21.4621.7021.8521.9721.460.69%4.68%270405882万12.6230.6536.55
100津荣天宇2023-10-27 五21.4921.7421.7022.0221.39-0.18%6.27%362317885万12.5330.4436.3
101津荣天宇2023-10-26 四20.6620.9321.7421.8420.363.87%5.57%321606862万12.5530.536.07
102津荣天宇2023-10-25 三20.9120.8720.9321.3020.650.29%2.32%134002801万12.0929.3634.72
103津荣天宇2023-10-24 二20.0020.0220.8721.1720.004.25%4.30%248455157万12.0529.2834.62
104津荣天宇2023-10-23 一20.9320.8620.0221.1419.79-4.03%3.94%227314600万11.5628.0933.21
105津荣天宇2023-10-20 五20.4620.5020.8621.5920.451.76%3.79%219104609万12.0529.2734.61
106津荣天宇2023-10-19 四20.8421.1420.5021.1320.41-3.03%3.11%179763719万11.8428.7634.01
107津荣天宇2023-10-18 三21.0020.9121.1421.4820.611.10%3.42%197574165万12.2129.6635.07
108津荣天宇2023-10-17 二21.2321.2320.9121.3020.60-1.51%3.46%199954163万12.0829.3434.69
109津荣天宇2023-10-16 一21.7721.8021.2321.7921.00-2.61%4.28%247415269万12.2629.7935.22
110津荣天宇2023-10-13 五21.7921.7221.8022.1821.600.37%6.32%364717967万12.5930.5836.17
111津荣天宇2023-10-12 四21.3821.2421.7222.4820.842.26%9.28%5360911689万12.5430.4736.03
112津荣天宇2023-10-11 三21.8921.9021.2421.8921.19-3.01%6.37%367857868万12.2729.835.24
113津荣天宇2023-10-10 二21.7621.8221.9022.6421.480.37%11.50%6638414668万12.6530.7336.33
114津荣天宇2023-10-09 一21.1821.2021.8221.8821.182.92%6.16%355937672万12.630.6136.2
115津荣天宇2023-09-28 四21.0621.1421.2021.3721.020.28%4.31%249015280万12.2429.7435.17
116津荣天宇2023-09-27 三20.8220.9221.1421.5020.601.05%5.15%297196287万12.2129.6635.07
117津荣天宇2023-09-26 二20.7920.7920.9221.3920.640.63%4.27%246815187万12.0829.3534.71
118津荣天宇2023-09-25 一20.5120.6320.7920.9320.510.78%2.27%130842721万12.0129.1734.49
119津荣天宇2023-09-22 五20.2020.2720.6320.6420.121.78%2.07%119812458万11.9128.9434.22
120津荣天宇2023-09-21 四20.2920.2720.2720.4620.040.00%1.75%100842039万11.7128.4433.63
121津荣天宇2023-09-20 三20.4320.5320.2720.5520.23-1.27%1.15%66521350万11.7128.4433.63
122津荣天宇2023-09-19 二20.6820.8520.5320.8020.35-1.53%1.91%110392269万11.8628.834.06
123津荣天宇2023-09-18 一20.1620.2520.8521.0520.112.96%2.92%168773498万12.0429.2534.59
124津荣天宇2023-09-15 五20.5220.2620.2520.5720.02-0.05%1.44%83301690万11.6928.4133.59
125津荣天宇2023-09-14 四20.4320.4620.2620.6020.17-0.98%1.72%99352018万11.728.4233.61
126津荣天宇2023-09-13 三20.6820.8220.4620.8920.25-1.73%1.69%97471995万11.8228.733.94
127津荣天宇2023-09-12 二20.8020.6420.8221.1420.540.87%2.26%130402716万12.0229.2134.54
128津荣天宇2023-09-11 一20.4720.4720.6420.6820.260.83%2.27%131262697万11.9228.9634.24
129津荣天宇2023-09-08 五20.2220.3020.4720.7720.210.84%2.58%148843050万11.8228.7233.96
130津荣天宇2023-09-07 四20.4820.6820.3020.7620.26-1.84%1.68%97201983万11.7228.4833.68
131津荣天宇2023-09-06 三20.4520.2720.6820.7020.182.02%3.44%198534074万11.9429.0134.31
132津荣天宇2023-09-05 二20.4420.3420.2720.5220.19-0.34%1.47%84981728万11.7128.4433.63
133津荣天宇2023-09-04 一20.4520.3120.3420.6020.000.15%2.30%133052703万11.7528.5433.74
134津荣天宇2023-09-01 五19.9720.1820.3120.5719.970.64%3.52%203244122万11.7328.4933.69
135津荣天宇2023-08-31 四20.4020.4220.1820.5520.18-1.18%3.57%180073660万10.1828.3133.48
136津荣天宇2023-08-30 三20.1819.6620.4220.7219.803.87%7.87%397108127万10.328.6533.88
137津荣天宇2023-08-29 二18.5418.8019.6619.7918.434.57%4.73%234634563万9.7627.5833.75
138津荣天宇2023-08-28 一19.6118.6218.8019.7318.420.97%2.62%130262474万9.3326.3832.27
139津荣天宇2023-08-25 五18.5218.6318.6219.1718.42-0.05%3.30%163913059万9.2426.1231.96
140津荣天宇2023-08-23 三19.0819.0818.8819.1918.81-1.05%1.47%72831382万9.3726.4932.41
141津荣天宇2023-08-22 二19.9719.4919.0819.9718.72-2.10%2.72%134982584万9.4726.7732.75

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总