| 股票名称 | 代码 300988 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 津荣天宇 | 2024-03-28 四 | 21.80 | 22.02 | 24.86 | 25.48 | 21.27 | 12.90% | 47.73% | 275611 | 63960万 | 14.36 | 34.88 | 41.59 | 2 | 津荣天宇 | 2024-03-27 三 | 22.60 | 24.77 | 22.02 | 23.00 | 20.89 | -11.10% | 43.02% | 248447 | 54037万 | 12.72 | 30.89 | 36.84 | 3 | 津荣天宇 | 2024-03-26 二 | 20.95 | 20.64 | 24.77 | 24.77 | 20.76 | 20.01% | 54.33% | 313761 | 72955万 | 14.3 | 34.75 | 41.44 | 4 | 津荣天宇 | 2024-03-25 一 | 17.08 | 17.20 | 20.64 | 20.64 | 17.05 | 20.00% | 31.16% | 179964 | 35229万 | 11.92 | 28.96 | 34.53 | 5 | 津荣天宇 | 2024-03-22 五 | 17.65 | 17.69 | 17.20 | 17.66 | 16.96 | -2.77% | 5.92% | 34195 | 5894万 | 9.93 | 24.13 | 28.78 | 6 | 津荣天宇 | 2024-03-21 四 | 17.25 | 17.29 | 17.69 | 17.76 | 17.25 | 2.31% | 6.12% | 35335 | 6201万 | 10.22 | 24.82 | 29.6 | 7 | 津荣天宇 | 2024-03-20 三 | 17.12 | 17.11 | 17.29 | 17.40 | 17.00 | 1.05% | 4.39% | 25375 | 4383万 | 9.98 | 24.26 | 28.93 | 8 | 津荣天宇 | 2024-03-19 二 | 17.20 | 17.25 | 17.11 | 17.46 | 17.08 | -0.81% | 5.53% | 31944 | 5508万 | 9.88 | 24 | 28.62 | 9 | 津荣天宇 | 2024-03-18 一 | 16.68 | 16.60 | 17.25 | 17.36 | 16.65 | 3.92% | 8.16% | 47146 | 8051万 | 9.96 | 24.2 | 28.86 | 10 | 津荣天宇 | 2024-03-15 五 | 16.25 | 16.34 | 16.60 | 16.71 | 16.08 | 1.59% | 6.07% | 35037 | 5758万 | 9.59 | 23.29 | 27.77 | 11 | 津荣天宇 | 2024-03-14 四 | 16.43 | 16.61 | 16.34 | 16.60 | 15.95 | -1.63% | 6.63% | 38287 | 6235万 | 9.44 | 22.92 | 27.34 | 12 | 津荣天宇 | 2024-03-08 五 | 15.80 | 15.78 | 15.60 | 15.80 | 15.20 | -1.14% | 4.58% | 26435 | 4100万 | 9.01 | 21.89 | 26.1 | 13 | 津荣天宇 | 2024-03-07 四 | 15.65 | 15.68 | 15.78 | 16.26 | 15.50 | 0.64% | 6.60% | 38141 | 6060万 | 9.11 | 22.14 | 26.4 | 14 | 津荣天宇 | 2024-03-06 三 | 15.00 | 15.09 | 15.68 | 15.77 | 15.00 | 3.91% | 6.24% | 36053 | 5596万 | 9.06 | 22 | 26.23 | 15 | 津荣天宇 | 2024-03-05 二 | 15.28 | 15.42 | 15.09 | 15.43 | 14.90 | -2.14% | 4.89% | 28263 | 4292万 | 8.71 | 21.17 | 25.25 | 16 | 津荣天宇 | 2024-03-04 一 | 15.58 | 15.69 | 15.42 | 15.75 | 15.00 | -1.72% | 6.69% | 38635 | 5928万 | 8.9 | 21.63 | 25.8 | 17 | 津荣天宇 | 2024-03-01 五 | 15.28 | 15.27 | 15.69 | 15.91 | 15.14 | 2.75% | 8.75% | 50507 | 7860万 | 9.06 | 22.01 | 26.25 | 18 | 津荣天宇 | 2024-02-29 四 | 14.01 | 14.58 | 15.27 | 15.33 | 14.01 | 4.73% | 9.01% | 52050 | 7801万 | 8.82 | 21.42 | 25.55 | 19 | 津荣天宇 | 2024-02-28 三 | 16.30 | 16.62 | 14.58 | 16.67 | 14.57 | -12.27% | 14.89% | 85994 | 13502万 | 8.42 | 20.46 | 24.39 | 20 | 津荣天宇 | 2024-02-27 二 | 15.59 | 15.44 | 16.62 | 16.88 | 15.40 | 7.64% | 10.56% | 60995 | 9969万 | 9.6 | 23.32 | 27.8 | 21 | 津荣天宇 | 2024-02-26 一 | 15.45 | 14.75 | 15.44 | 16.16 | 15.30 | 4.68% | 8.85% | 51107 | 7993万 | 8.92 | 21.66 | 25.83 | 22 | 津荣天宇 | 2024-02-23 五 | 14.17 | 14.15 | 14.75 | 14.80 | 14.16 | 4.24% | 5.78% | 33401 | 4856万 | 8.52 | 20.69 | 24.68 | 23 | 津荣天宇 | 2024-02-22 四 | 13.55 | 13.76 | 14.15 | 14.17 | 13.55 | 2.83% | 4.47% | 25785 | 3608万 | 8.17 | 19.85 | 23.67 | 24 | 津荣天宇 | 2024-02-21 三 | 13.27 | 13.40 | 13.76 | 14.38 | 13.26 | 2.69% | 5.60% | 32329 | 4504万 | 7.95 | 19.3 | 23.02 | 25 | 津荣天宇 | 2024-02-20 二 | 13.02 | 13.17 | 13.40 | 13.52 | 12.97 | 1.75% | 4.61% | 26648 | 3554万 | 7.74 | 18.8 | 22.42 | 26 | 津荣天宇 | 2024-02-19 一 | 12.36 | 12.30 | 13.17 | 13.40 | 12.36 | 7.07% | 8.58% | 49577 | 6455万 | 7.61 | 18.48 | 22.03 | 27 | 津荣天宇 | 2024-02-08 四 | 11.00 | 10.95 | 12.30 | 12.34 | 10.54 | 12.33% | 9.38% | 54154 | 6226万 | 7.1 | 17.26 | 20.58 | 28 | 津荣天宇 | 2024-02-07 三 | 12.28 | 12.07 | 10.95 | 12.29 | 10.65 | -9.28% | 9.24% | 53347 | 6072万 | 6.32 | 15.36 | 18.32 | 29 | 津荣天宇 | 2024-02-06 二 | 12.00 | 12.16 | 12.07 | 12.45 | 10.68 | -0.74% | 8.37% | 48308 | 5538万 | 6.97 | 16.93 | 20.19 | 30 | 津荣天宇 | 2024-02-05 一 | 14.10 | 14.26 | 12.16 | 14.23 | 11.86 | -14.73% | 7.22% | 41696 | 5237万 | 7.02 | 17.06 | 20.34 | 31 | 津荣天宇 | 2024-02-02 五 | 15.25 | 14.90 | 14.26 | 15.30 | 13.73 | -4.30% | 4.65% | 26873 | 3890万 | 8.24 | 20.01 | 23.86 | 32 | 津荣天宇 | 2024-02-01 四 | 15.09 | 15.22 | 14.90 | 15.30 | 14.62 | -2.10% | 3.12% | 18025 | 2696万 | 8.6 | 20.9 | 24.93 | 33 | 津荣天宇 | 2024-01-31 三 | 16.55 | 16.23 | 15.22 | 16.55 | 15.18 | -6.22% | 3.40% | 19659 | 3076万 | 8.79 | 21.35 | 25.46 | 34 | 津荣天宇 | 2024-01-30 二 | 16.61 | 16.73 | 16.23 | 17.00 | 16.21 | -2.99% | 2.32% | 13395 | 2226万 | 9.37 | 22.77 | 27.15 | 35 | 津荣天宇 | 2024-01-29 一 | 17.67 | 17.35 | 16.73 | 17.71 | 16.70 | -3.57% | 2.33% | 13453 | 2298万 | 9.66 | 23.47 | 27.99 | 36 | 津荣天宇 | 2024-01-26 五 | 17.59 | 17.40 | 17.35 | 17.67 | 17.24 | -0.29% | 2.35% | 13592 | 2371万 | 10.02 | 24.34 | 29.03 | 37 | 津荣天宇 | 2024-01-25 四 | 16.65 | 16.67 | 17.40 | 17.44 | 16.51 | 4.38% | 3.45% | 19907 | 3403万 | 10.05 | 24.41 | 29.11 | 38 | 津荣天宇 | 2024-01-24 三 | 16.50 | 16.57 | 16.67 | 17.04 | 16.03 | 0.60% | 3.15% | 18173 | 3001万 | 9.63 | 23.39 | 27.89 | 39 | 津荣天宇 | 2024-01-23 二 | 16.81 | 16.79 | 16.57 | 16.81 | 16.17 | -1.31% | 3.92% | 22633 | 3725万 | 9.57 | 23.25 | 27.72 | 40 | 津荣天宇 | 2024-01-22 一 | 18.21 | 18.21 | 16.79 | 18.22 | 16.56 | -7.80% | 3.87% | 22328 | 3880万 | 9.7 | 23.56 | 28.09 | 41 | 津荣天宇 | 2024-01-19 五 | 18.53 | 18.57 | 18.21 | 18.70 | 18.18 | -1.94% | 1.88% | 10840 | 1995万 | 10.52 | 25.55 | 30.46 | 42 | 津荣天宇 | 2024-01-18 四 | 18.78 | 18.95 | 18.57 | 18.97 | 18.15 | -2.01% | 3.02% | 17429 | 3220万 | 10.72 | 26.05 | 31.07 | 43 | 津荣天宇 | 2024-01-17 三 | 19.42 | 19.43 | 18.95 | 19.42 | 18.93 | -2.47% | 2.42% | 13958 | 2672万 | 10.94 | 26.59 | 31.7 | 44 | 津荣天宇 | 2024-01-16 二 | 19.75 | 19.74 | 19.43 | 19.75 | 19.08 | -1.57% | 3.68% | 21224 | 4108万 | 11.22 | 27.26 | 32.51 | 45 | 津荣天宇 | 2024-01-15 一 | 20.12 | 20.08 | 19.74 | 20.12 | 19.72 | -1.69% | 2.20% | 12729 | 2525万 | 11.4 | 27.69 | 33.02 | 46 | 津荣天宇 | 2024-01-12 五 | 20.05 | 20.16 | 20.08 | 20.42 | 20.05 | -0.40% | 2.46% | 14210 | 2867万 | 11.6 | 28.17 | 33.59 | 47 | 津荣天宇 | 2024-01-11 四 | 19.80 | 19.97 | 20.16 | 20.24 | 19.77 | 0.95% | 3.22% | 18592 | 3724万 | 11.64 | 28.28 | 33.73 | 48 | 津荣天宇 | 2024-01-10 三 | 20.00 | 20.17 | 19.97 | 20.37 | 19.76 | -0.99% | 4.28% | 24722 | 4977万 | 11.53 | 28.02 | 33.41 | 49 | 津荣天宇 | 2024-01-09 二 | 19.76 | 19.76 | 20.17 | 20.40 | 19.76 | 2.07% | 4.87% | 28147 | 5690万 | 11.65 | 28.3 | 33.74 | 50 | 津荣天宇 | 2024-01-08 一 | 20.04 | 20.10 | 19.76 | 20.25 | 19.76 | -1.69% | 4.92% | 28401 | 5677万 | 11.41 | 27.72 | 33.06 | 51 | 津荣天宇 | 2024-01-05 五 | 20.80 | 20.82 | 20.10 | 20.89 | 20.01 | -3.46% | 7.14% | 41218 | 8414万 | 11.61 | 28.2 | 33.63 | 52 | 津荣天宇 | 2024-01-04 四 | 20.20 | 20.23 | 20.82 | 21.80 | 20.20 | 2.92% | 9.67% | 55863 | 11665万 | 12.02 | 29.21 | 34.83 | 53 | 津荣天宇 | 2024-01-03 三 | 20.32 | 20.38 | 20.23 | 20.38 | 20.01 | -0.74% | 5.62% | 32443 | 6548万 | 11.68 | 28.38 | 33.84 | 54 | 津荣天宇 | 2024-01-02 二 | 21.18 | 21.28 | 20.38 | 21.31 | 20.12 | -4.23% | 10.31% | 59567 | 12231万 | 11.77 | 28.59 | 34.1 | 55 | 津荣天宇 | 2023-12-29 五 | 21.10 | 21.13 | 21.28 | 21.53 | 20.81 | 0.71% | 9.69% | 55976 | 11895万 | 12.29 | 29.86 | 35.6 | 56 | 津荣天宇 | 2023-12-28 四 | 21.20 | 21.10 | 21.13 | 21.70 | 20.82 | 0.14% | 10.67% | 61631 | 13174万 | 12.2 | 29.64 | 35.35 | 57 | 津荣天宇 | 2023-12-27 三 | 21.28 | 21.28 | 21.10 | 21.58 | 20.71 | -0.85% | 6.20% | 35804 | 7583万 | 12.19 | 29.6 | 35.3 | 58 | 津荣天宇 | 2023-12-26 二 | 21.75 | 21.84 | 21.28 | 21.80 | 21.17 | -2.56% | 5.03% | 29026 | 6201万 | 12.29 | 29.86 | 35.6 | 59 | 津荣天宇 | 2023-12-25 一 | 21.60 | 21.43 | 21.84 | 22.06 | 21.13 | 1.91% | 6.91% | 39916 | 8627万 | 12.61 | 30.64 | 36.54 | 60 | 津荣天宇 | 2023-12-22 五 | 22.17 | 22.19 | 21.43 | 22.17 | 21.25 | -3.42% | 7.51% | 43389 | 9394万 | 12.38 | 30.07 | 35.85 | 61 | 津荣天宇 | 2023-12-21 四 | 20.92 | 21.08 | 22.19 | 22.20 | 20.86 | 5.27% | 6.99% | 40353 | 8746万 | 12.81 | 31.13 | 37.12 | 62 | 津荣天宇 | 2023-12-20 三 | 20.99 | 20.86 | 21.08 | 21.57 | 20.98 | 1.05% | 3.28% | 18933 | 4021万 | 12.17 | 29.57 | 35.27 | 63 | 津荣天宇 | 2023-12-19 二 | 20.55 | 20.55 | 20.86 | 20.93 | 20.20 | 1.51% | 2.17% | 12560 | 2592万 | 12.05 | 29.27 | 34.9 | 64 | 津荣天宇 | 2023-12-18 一 | 20.73 | 20.78 | 20.55 | 20.90 | 20.45 | -1.11% | 2.19% | 12652 | 2619万 | 11.87 | 28.83 | 34.38 | 65 | 津荣天宇 | 2023-12-15 五 | 20.99 | 20.90 | 20.78 | 21.10 | 20.71 | -0.57% | 2.03% | 11702 | 2445万 | 12 | 29.15 | 34.76 | 66 | 津荣天宇 | 2023-12-14 四 | 21.22 | 21.18 | 20.90 | 21.35 | 20.90 | -1.32% | 1.77% | 10222 | 2153万 | 12.07 | 29.32 | 34.97 | 67 | 津荣天宇 | 2023-12-13 三 | 21.26 | 21.30 | 21.18 | 21.58 | 20.93 | -0.56% | 2.43% | 14021 | 2983万 | 12.23 | 29.71 | 35.43 | 68 | 津荣天宇 | 2023-12-12 二 | 21.13 | 21.19 | 21.30 | 21.38 | 21.03 | 0.52% | 1.59% | 9201 | 1954万 | 12.3 | 29.88 | 35.63 | 69 | 津荣天宇 | 2023-12-11 一 | 20.88 | 21.01 | 21.19 | 21.30 | 20.67 | 0.86% | 2.26% | 13023 | 2744万 | 12.24 | 29.73 | 35.45 | 70 | 津荣天宇 | 2023-12-08 五 | 21.50 | 21.46 | 21.01 | 21.72 | 20.98 | -2.10% | 3.02% | 17457 | 3707万 | 12.13 | 29.48 | 35.15 | 71 | 津荣天宇 | 2023-12-07 四 | 22.04 | 21.84 | 21.46 | 22.04 | 21.45 | -1.74% | 2.28% | 13179 | 2849万 | 12.39 | 30.11 | 35.9 | 72 | 津荣天宇 | 2023-12-06 三 | 21.65 | 21.70 | 21.84 | 22.30 | 21.51 | 0.65% | 2.77% | 16012 | 3515万 | 12.61 | 30.64 | 36.54 | 73 | 津荣天宇 | 2023-12-05 二 | 22.12 | 22.21 | 21.70 | 22.24 | 21.67 | -2.30% | 2.61% | 15063 | 3286万 | 12.53 | 30.44 | 36.3 | 74 | 津荣天宇 | 2023-12-04 一 | 22.12 | 22.21 | 22.21 | 22.33 | 21.91 | 0.00% | 2.91% | 16790 | 3722万 | 12.83 | 31.16 | 37.16 | 75 | 津荣天宇 | 2023-12-01 五 | 22.34 | 22.26 | 22.21 | 22.36 | 21.90 | -0.22% | 3.32% | 19154 | 4227万 | 12.83 | 31.16 | 37.16 | 76 | 津荣天宇 | 2023-11-30 四 | 22.62 | 22.66 | 22.26 | 22.78 | 22.00 | -1.77% | 4.30% | 24846 | 5526万 | 12.85 | 31.23 | 37.24 | 77 | 津荣天宇 | 2023-11-29 三 | 22.88 | 22.88 | 22.66 | 23.01 | 22.54 | -0.96% | 3.86% | 22292 | 5065万 | 13.09 | 31.79 | 37.91 | 78 | 津荣天宇 | 2023-11-28 二 | 22.30 | 22.40 | 22.88 | 22.93 | 22.21 | 2.14% | 7.15% | 41315 | 9404万 | 13.21 | 32.1 | 38.28 | 79 | 津荣天宇 | 2023-11-27 一 | 21.92 | 21.76 | 22.40 | 22.43 | 21.83 | 2.94% | 6.07% | 35032 | 7772万 | 12.94 | 31.43 | 37.47 | 80 | 津荣天宇 | 2023-11-24 五 | 22.40 | 22.29 | 21.92 | 22.64 | 21.87 | -1.66% | 6.10% | 35227 | 7826万 | 12.66 | 30.75 | 36.67 | 81 | 津荣天宇 | 2023-11-23 四 | 22.07 | 21.96 | 22.29 | 22.48 | 21.83 | 1.50% | 6.06% | 34969 | 7771万 | 12.87 | 31.27 | 37.29 | 82 | 津荣天宇 | 2023-11-22 三 | 22.06 | 22.37 | 21.96 | 22.35 | 21.90 | -1.83% | 8.88% | 51282 | 11328万 | 12.68 | 30.81 | 36.74 | 83 | 津荣天宇 | 2023-11-21 二 | 22.94 | 22.81 | 22.37 | 22.96 | 22.27 | -1.93% | 13.28% | 76701 | 17235万 | 12.92 | 31.38 | 37.42 | 84 | 津荣天宇 | 2023-11-20 一 | 23.39 | 23.39 | 22.81 | 23.48 | 22.70 | -2.48% | 15.97% | 92199 | 21110万 | 13.17 | 32 | 38.16 | 85 | 津荣天宇 | 2023-11-17 五 | 22.71 | 23.35 | 23.39 | 23.62 | 22.55 | 0.17% | 22.59% | 130443 | 30156万 | 13.51 | 32.82 | 39.13 | 86 | 津荣天宇 | 2023-11-16 四 | 26.00 | 23.32 | 23.35 | 26.08 | 23.32 | 0.13% | 36.95% | 213354 | 52320万 | 13.48 | 32.76 | 39.06 | 87 | 津荣天宇 | 2023-11-15 三 | 22.56 | 22.45 | 23.32 | 23.48 | 22.25 | 3.88% | 11.69% | 67492 | 15509万 | 13.47 | 32.72 | 39.01 | 88 | 津荣天宇 | 2023-11-14 二 | 22.20 | 22.13 | 22.45 | 22.95 | 22.20 | 1.45% | 6.30% | 36393 | 8197万 | 12.96 | 31.5 | 37.56 | 89 | 津荣天宇 | 2023-11-13 一 | 22.28 | 21.84 | 22.13 | 22.29 | 21.87 | 1.33% | 3.50% | 20193 | 4451万 | 12.78 | 31.05 | 37.02 | 90 | 津荣天宇 | 2023-11-10 五 | 21.71 | 21.95 | 21.84 | 22.27 | 21.53 | -0.50% | 3.71% | 21397 | 4699万 | 12.61 | 30.64 | 36.54 | 91 | 津荣天宇 | 2023-11-09 四 | 22.52 | 22.61 | 21.95 | 22.58 | 21.82 | -2.92% | 7.46% | 43070 | 9525万 | 12.68 | 30.8 | 36.72 | 92 | 津荣天宇 | 2023-11-08 三 | 22.45 | 22.13 | 22.61 | 22.97 | 21.94 | 2.17% | 9.71% | 56101 | 12616万 | 13.06 | 31.72 | 37.83 | 93 | 津荣天宇 | 2023-11-07 二 | 22.32 | 22.40 | 22.13 | 22.40 | 22.04 | -1.21% | 4.52% | 26121 | 5794万 | 12.78 | 31.05 | 37.02 | 94 | 津荣天宇 | 2023-11-06 一 | 21.88 | 21.82 | 22.40 | 22.49 | 21.77 | 2.66% | 6.27% | 36200 | 8029万 | 12.94 | 31.43 | 37.47 | 95 | 津荣天宇 | 2023-11-03 五 | 21.44 | 21.48 | 21.82 | 22.00 | 21.44 | 1.58% | 4.33% | 25007 | 5464万 | 12.6 | 30.61 | 36.5 | 96 | 津荣天宇 | 2023-11-02 四 | 21.66 | 21.70 | 21.48 | 21.95 | 21.45 | -1.01% | 4.26% | 24600 | 5336万 | 12.4 | 30.14 | 35.94 | 97 | 津荣天宇 | 2023-11-01 三 | 21.72 | 21.71 | 21.70 | 21.97 | 21.53 | -0.05% | 3.25% | 18761 | 4082万 | 12.53 | 30.44 | 36.3 | 98 | 津荣天宇 | 2023-10-31 二 | 21.82 | 21.85 | 21.71 | 22.00 | 21.50 | -0.64% | 2.72% | 15734 | 3419万 | 12.54 | 30.46 | 36.32 | 99 | 津荣天宇 | 2023-10-30 一 | 21.46 | 21.70 | 21.85 | 21.97 | 21.46 | 0.69% | 4.68% | 27040 | 5882万 | 12.62 | 30.65 | 36.55 | 100 | 津荣天宇 | 2023-10-27 五 | 21.49 | 21.74 | 21.70 | 22.02 | 21.39 | -0.18% | 6.27% | 36231 | 7885万 | 12.53 | 30.44 | 36.3 | 101 | 津荣天宇 | 2023-10-26 四 | 20.66 | 20.93 | 21.74 | 21.84 | 20.36 | 3.87% | 5.57% | 32160 | 6862万 | 12.55 | 30.5 | 36.07 | 102 | 津荣天宇 | 2023-10-25 三 | 20.91 | 20.87 | 20.93 | 21.30 | 20.65 | 0.29% | 2.32% | 13400 | 2801万 | 12.09 | 29.36 | 34.72 | 103 | 津荣天宇 | 2023-10-24 二 | 20.00 | 20.02 | 20.87 | 21.17 | 20.00 | 4.25% | 4.30% | 24845 | 5157万 | 12.05 | 29.28 | 34.62 | 104 | 津荣天宇 | 2023-10-23 一 | 20.93 | 20.86 | 20.02 | 21.14 | 19.79 | -4.03% | 3.94% | 22731 | 4600万 | 11.56 | 28.09 | 33.21 | 105 | 津荣天宇 | 2023-10-20 五 | 20.46 | 20.50 | 20.86 | 21.59 | 20.45 | 1.76% | 3.79% | 21910 | 4609万 | 12.05 | 29.27 | 34.61 | 106 | 津荣天宇 | 2023-10-19 四 | 20.84 | 21.14 | 20.50 | 21.13 | 20.41 | -3.03% | 3.11% | 17976 | 3719万 | 11.84 | 28.76 | 34.01 | 107 | 津荣天宇 | 2023-10-18 三 | 21.00 | 20.91 | 21.14 | 21.48 | 20.61 | 1.10% | 3.42% | 19757 | 4165万 | 12.21 | 29.66 | 35.07 | 108 | 津荣天宇 | 2023-10-17 二 | 21.23 | 21.23 | 20.91 | 21.30 | 20.60 | -1.51% | 3.46% | 19995 | 4163万 | 12.08 | 29.34 | 34.69 | 109 | 津荣天宇 | 2023-10-16 一 | 21.77 | 21.80 | 21.23 | 21.79 | 21.00 | -2.61% | 4.28% | 24741 | 5269万 | 12.26 | 29.79 | 35.22 | 110 | 津荣天宇 | 2023-10-13 五 | 21.79 | 21.72 | 21.80 | 22.18 | 21.60 | 0.37% | 6.32% | 36471 | 7967万 | 12.59 | 30.58 | 36.17 | 111 | 津荣天宇 | 2023-10-12 四 | 21.38 | 21.24 | 21.72 | 22.48 | 20.84 | 2.26% | 9.28% | 53609 | 11689万 | 12.54 | 30.47 | 36.03 | 112 | 津荣天宇 | 2023-10-11 三 | 21.89 | 21.90 | 21.24 | 21.89 | 21.19 | -3.01% | 6.37% | 36785 | 7868万 | 12.27 | 29.8 | 35.24 | 113 | 津荣天宇 | 2023-10-10 二 | 21.76 | 21.82 | 21.90 | 22.64 | 21.48 | 0.37% | 11.50% | 66384 | 14668万 | 12.65 | 30.73 | 36.33 | 114 | 津荣天宇 | 2023-10-09 一 | 21.18 | 21.20 | 21.82 | 21.88 | 21.18 | 2.92% | 6.16% | 35593 | 7672万 | 12.6 | 30.61 | 36.2 | 115 | 津荣天宇 | 2023-09-28 四 | 21.06 | 21.14 | 21.20 | 21.37 | 21.02 | 0.28% | 4.31% | 24901 | 5280万 | 12.24 | 29.74 | 35.17 | 116 | 津荣天宇 | 2023-09-27 三 | 20.82 | 20.92 | 21.14 | 21.50 | 20.60 | 1.05% | 5.15% | 29719 | 6287万 | 12.21 | 29.66 | 35.07 | 117 | 津荣天宇 | 2023-09-26 二 | 20.79 | 20.79 | 20.92 | 21.39 | 20.64 | 0.63% | 4.27% | 24681 | 5187万 | 12.08 | 29.35 | 34.71 | 118 | 津荣天宇 | 2023-09-25 一 | 20.51 | 20.63 | 20.79 | 20.93 | 20.51 | 0.78% | 2.27% | 13084 | 2721万 | 12.01 | 29.17 | 34.49 | 119 | 津荣天宇 | 2023-09-22 五 | 20.20 | 20.27 | 20.63 | 20.64 | 20.12 | 1.78% | 2.07% | 11981 | 2458万 | 11.91 | 28.94 | 34.22 | 120 | 津荣天宇 | 2023-09-21 四 | 20.29 | 20.27 | 20.27 | 20.46 | 20.04 | 0.00% | 1.75% | 10084 | 2039万 | 11.71 | 28.44 | 33.63 | 121 | 津荣天宇 | 2023-09-20 三 | 20.43 | 20.53 | 20.27 | 20.55 | 20.23 | -1.27% | 1.15% | 6652 | 1350万 | 11.71 | 28.44 | 33.63 | 122 | 津荣天宇 | 2023-09-19 二 | 20.68 | 20.85 | 20.53 | 20.80 | 20.35 | -1.53% | 1.91% | 11039 | 2269万 | 11.86 | 28.8 | 34.06 | 123 | 津荣天宇 | 2023-09-18 一 | 20.16 | 20.25 | 20.85 | 21.05 | 20.11 | 2.96% | 2.92% | 16877 | 3498万 | 12.04 | 29.25 | 34.59 | 124 | 津荣天宇 | 2023-09-15 五 | 20.52 | 20.26 | 20.25 | 20.57 | 20.02 | -0.05% | 1.44% | 8330 | 1690万 | 11.69 | 28.41 | 33.59 | 125 | 津荣天宇 | 2023-09-14 四 | 20.43 | 20.46 | 20.26 | 20.60 | 20.17 | -0.98% | 1.72% | 9935 | 2018万 | 11.7 | 28.42 | 33.61 | 126 | 津荣天宇 | 2023-09-13 三 | 20.68 | 20.82 | 20.46 | 20.89 | 20.25 | -1.73% | 1.69% | 9747 | 1995万 | 11.82 | 28.7 | 33.94 | 127 | 津荣天宇 | 2023-09-12 二 | 20.80 | 20.64 | 20.82 | 21.14 | 20.54 | 0.87% | 2.26% | 13040 | 2716万 | 12.02 | 29.21 | 34.54 | 128 | 津荣天宇 | 2023-09-11 一 | 20.47 | 20.47 | 20.64 | 20.68 | 20.26 | 0.83% | 2.27% | 13126 | 2697万 | 11.92 | 28.96 | 34.24 | 129 | 津荣天宇 | 2023-09-08 五 | 20.22 | 20.30 | 20.47 | 20.77 | 20.21 | 0.84% | 2.58% | 14884 | 3050万 | 11.82 | 28.72 | 33.96 | 130 | 津荣天宇 | 2023-09-07 四 | 20.48 | 20.68 | 20.30 | 20.76 | 20.26 | -1.84% | 1.68% | 9720 | 1983万 | 11.72 | 28.48 | 33.68 | 131 | 津荣天宇 | 2023-09-06 三 | 20.45 | 20.27 | 20.68 | 20.70 | 20.18 | 2.02% | 3.44% | 19853 | 4074万 | 11.94 | 29.01 | 34.31 | 132 | 津荣天宇 | 2023-09-05 二 | 20.44 | 20.34 | 20.27 | 20.52 | 20.19 | -0.34% | 1.47% | 8498 | 1728万 | 11.71 | 28.44 | 33.63 | 133 | 津荣天宇 | 2023-09-04 一 | 20.45 | 20.31 | 20.34 | 20.60 | 20.00 | 0.15% | 2.30% | 13305 | 2703万 | 11.75 | 28.54 | 33.74 | 134 | 津荣天宇 | 2023-09-01 五 | 19.97 | 20.18 | 20.31 | 20.57 | 19.97 | 0.64% | 3.52% | 20324 | 4122万 | 11.73 | 28.49 | 33.69 | 135 | 津荣天宇 | 2023-08-31 四 | 20.40 | 20.42 | 20.18 | 20.55 | 20.18 | -1.18% | 3.57% | 18007 | 3660万 | 10.18 | 28.31 | 33.48 | 136 | 津荣天宇 | 2023-08-30 三 | 20.18 | 19.66 | 20.42 | 20.72 | 19.80 | 3.87% | 7.87% | 39710 | 8127万 | 10.3 | 28.65 | 33.88 | 137 | 津荣天宇 | 2023-08-29 二 | 18.54 | 18.80 | 19.66 | 19.79 | 18.43 | 4.57% | 4.73% | 23463 | 4563万 | 9.76 | 27.58 | 33.75 | 138 | 津荣天宇 | 2023-08-28 一 | 19.61 | 18.62 | 18.80 | 19.73 | 18.42 | 0.97% | 2.62% | 13026 | 2474万 | 9.33 | 26.38 | 32.27 | 139 | 津荣天宇 | 2023-08-25 五 | 18.52 | 18.63 | 18.62 | 19.17 | 18.42 | -0.05% | 3.30% | 16391 | 3059万 | 9.24 | 26.12 | 31.96 | 140 | 津荣天宇 | 2023-08-23 三 | 19.08 | 19.08 | 18.88 | 19.19 | 18.81 | -1.05% | 1.47% | 7283 | 1382万 | 9.37 | 26.49 | 32.41 | 141 | 津荣天宇 | 2023-08-22 二 | 19.97 | 19.49 | 19.08 | 19.97 | 18.72 | -2.10% | 2.72% | 13498 | 2584万 | 9.47 | 26.77 | 32.75 |
|
行情刷新 | 流通股东
|