19:35:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300985开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1致远新能2024-03-28 四28.3828.6929.0829.6028.381.36%3.37%122403565万10.5738.77-140.85
2致远新能2024-03-27 三30.0630.0628.6930.4328.30-4.56%4.44%161354742万10.4238.25-138.96
3致远新能2024-03-26 二29.7129.7130.0630.4829.471.18%5.41%196625910万10.9240.08-145.6
4致远新能2024-03-25 一31.5032.1929.7131.6129.53-7.70%9.46%3435510510万10.7939.61-143.91
5致远新能2024-03-22 五33.0033.0332.1933.8931.90-2.54%13.72%4983516330万11.742.92-155.92
6致远新能2024-03-21 四32.0031.8033.0333.0331.553.87%11.01%4000412985万1244.04-159.99
7致远新能2024-03-20 三31.7532.1631.8032.0931.38-1.12%7.54%273908671万11.5542.4-154.03
8致远新能2024-03-19 二31.0031.0732.1632.4730.663.51%9.88%3589111432万11.6842.88-155.77
9致远新能2024-03-18 一30.4830.5231.0731.2130.361.80%7.05%256017899万11.2941.43-150.49
10致远新能2024-03-15 五30.3129.7730.5231.0029.752.52%8.92%324209896万11.0940.69-147.83
11致远新能2024-03-14 四29.9829.9829.7730.4329.40-0.70%4.37%158674757万10.8239.69-144.2
12致远新能2024-03-08 五29.9029.8129.5030.2629.04-1.04%4.98%181065323万10.7239.33-142.89
13致远新能2024-03-07 四29.6629.6529.8130.5529.540.54%7.79%282908497万10.8339.75-144.39
14致远新能2024-03-06 三28.6829.0829.6529.7828.661.96%6.92%251587409万10.7739.53-143.61
15致远新能2024-03-05 二29.8030.1929.0829.9528.91-3.68%7.72%280538227万10.5738.77-140.85
16致远新能2024-03-04 一30.3130.9730.1930.5628.80-2.52%15.01%5453316159万10.9740.25-146.23
17致远新能2024-03-01 五31.8031.7830.9733.7830.34-2.55%19.56%7105322267万11.2541.29-150.01
18致远新能2024-02-29 四26.8827.4631.7832.0026.8815.73%20.35%7394022099万11.5542.37-153.93
19致远新能2024-02-28 三30.0029.6927.4632.3227.00-7.51%16.03%5822917342万9.9836.61-133.01
20致远新能2024-02-27 二29.1029.5829.6929.8028.720.37%6.94%252147407万10.7939.59-143.81
21致远新能2024-02-26 一27.9927.8829.5830.6127.996.10%11.38%4134212092万10.7539.44-143.28
22致远新能2024-02-23 五27.8227.5127.8827.8827.071.34%7.69%279547685万10.1337.17-135.04
23致远新能2024-02-22 四26.1326.5527.5127.8626.133.62%9.53%346379368万1036.68-133.25
24致远新能2024-02-21 三25.1425.4526.5527.4124.904.32%9.64%350279350万9.6535.4-128.6
25致远新能2024-02-20 二24.6224.8625.4526.1724.182.37%9.29%337398550万9.2533.93-123.27
26致远新能2024-02-19 一23.3023.2024.8626.4923.307.16%11.91%4328210781万9.0333.15-120.41
27致远新能2024-02-08 四20.7020.7323.2023.4420.3111.92%9.13%331567268万8.4330.93-112.37
28致远新能2024-02-07 三22.7722.0020.7322.9520.51-5.77%8.80%319696908万7.5327.64-100.41
29致远新能2024-02-06 二21.5021.8522.0023.0820.000.69%7.41%269085717万7.9929.33-106.56
30致远新能2024-02-05 一23.5025.7021.8525.5021.42-14.98%7.94%288386517万7.9429.13-105.83
31致远新能2024-02-02 五27.3827.5325.7028.1524.49-6.65%5.87%213385585万9.3434.27-124.48
32致远新能2024-02-01 四27.4128.2227.5329.3827.03-2.45%4.16%151014172万1036.71-133.35
33致远新能2024-01-31 三29.7430.0028.2230.3928.22-5.93%6.43%233586811万10.2537.63-136.69
34致远新能2024-01-30 二31.0530.9030.0031.4429.86-2.91%4.44%161464931万10.940-145.31
35致远新能2024-01-29 一32.7432.8630.9034.3430.76-5.96%6.93%251788092万11.2341.2-149.67
36致远新能2024-01-26 五32.2632.4032.8633.2332.261.42%3.43%124614087万11.9443.81-159.16
37致远新能2024-01-25 四31.5031.7732.4032.5031.281.98%3.38%122713932万11.7743.2-156.93
38致远新能2024-01-24 三30.8530.8531.7732.4130.532.98%4.69%170375363万11.5442.36-153.88
39致远新能2024-01-23 二31.1130.8630.8531.1130.26-0.03%4.01%145594460万11.2141.13-149.43
40致远新能2024-01-22 一32.8332.8930.8633.1530.26-6.17%4.25%154534907万11.2141.15-149.48
41致远新能2024-01-19 五33.9933.5032.8933.9932.58-1.82%2.81%102153369万11.9543.85-159.31
42致远新能2024-01-18 四34.1833.9633.5034.1832.55-1.35%3.65%132654400万12.1744.67-162.26
43致远新能2024-01-17 三35.4535.4333.9635.6233.88-4.15%2.45%88893079万12.3445.28-164.49
44致远新能2024-01-16 二35.0335.4835.4335.6034.00-0.14%4.52%164195734万12.8747.24-171.61
45致远新能2024-01-15 一35.5135.3235.4836.2134.650.45%6.09%221127823万12.8947.31-171.85
46致远新能2024-01-12 五35.0235.0135.3236.7034.680.89%6.63%240968593万12.8347.09-171.08
47致远新能2024-01-11 四34.2834.2835.0135.1034.112.13%2.90%105243657万12.7246.68-169.58
48致远新能2024-01-10 三34.4834.6034.2834.7333.82-0.92%2.77%100533446万12.4645.71-166.04
49致远新能2024-01-09 二34.5234.4334.6035.0734.380.49%2.60%94323270万12.5746.13-167.59
50致远新能2024-01-08 一34.6034.8434.4335.3134.40-1.18%2.80%101603533万12.5145.91-166.77
51致远新能2024-01-05 五35.1035.1634.8435.8634.61-0.91%4.63%168255930万12.6646.45-168.75
52致远新能2024-01-04 四36.0535.3435.1637.1835.00-0.51%6.87%249538871万12.7746.88-170.3
53致远新能2024-01-03 三37.8037.8135.3438.2534.44-6.53%8.66%3145411319万12.8447.12-171.18
54致远新能2024-01-02 二37.3537.7137.8138.5237.000.27%4.32%156955955万13.7450.41-183.14
55致远新能2023-12-29 五36.8036.8537.7138.2136.712.33%4.58%166566261万13.750.28-182.65
56致远新能2023-12-28 四35.9836.1336.8537.2835.231.99%4.89%177666481万13.3949.13-178.49
57致远新能2023-12-27 三35.3335.3136.1336.3435.262.32%3.28%119054273万13.1348.17-175
58致远新能2023-12-26 二35.8035.4835.3135.8735.26-0.48%2.69%97713472万12.8347.08-171.03
59致远新能2023-12-25 一36.3035.8835.4836.3035.19-1.11%2.16%78352780万12.8947.31-171.85
60致远新能2023-12-22 五36.6136.1135.8836.6135.78-0.64%2.88%104593765万13.0447.84-173.79
61致远新能2023-12-21 四36.2836.2536.1136.6435.78-0.39%3.72%135064879万13.1248.15-174.9
62致远新能2023-12-20 三37.0036.8036.2537.3036.21-1.49%3.52%127984681万13.1748.33-175.58
63致远新能2023-12-19 二37.5037.3636.8038.0336.37-1.50%4.43%161075932万13.3749.07-178.25
64致远新能2023-12-18 一37.3137.4237.3638.0937.07-0.16%3.32%120614548万13.5749.81-180.96
65致远新能2023-12-15 五37.8037.3937.4237.9837.050.08%3.64%132244961万13.649.89-181.25
66致远新能2023-12-14 四38.0038.1737.3938.6037.39-2.04%4.49%163276178万13.5949.85-181.1
67致远新能2023-12-13 三38.0538.0038.1739.3237.720.45%4.65%168856495万13.8750.89-184.88
68致远新能2023-12-12 二38.0038.2038.0038.3537.26-0.52%3.12%113184277万13.8150.67-184.06
69致远新能2023-12-11 一37.5837.6938.2038.5237.021.35%4.93%179096834万13.8850.93-185.03
70致远新能2023-12-08 五38.4537.7837.6938.8837.60-0.24%4.86%176436700万13.6950.25-182.56
71致远新能2023-12-07 四38.0038.0837.7838.5537.52-0.79%3.40%123574682万13.7350.37-182.99
72致远新能2023-12-06 三38.0937.9038.0838.9037.400.47%6.73%244479333万13.8450.77-184.45
73致远新能2023-12-05 二38.0838.1037.9038.3637.80-0.52%6.20%225208584万13.7750.53-183.58
74致远新能2023-12-04 一39.7439.6338.1039.8037.20-3.86%12.34%4484217133万13.8450.8-184.54
75致远新能2023-12-01 五41.2541.2539.6341.2939.39-3.93%9.01%3272213081万14.452.84-191.95
76致远新能2023-11-30 四42.5242.6041.2543.1640.64-3.17%9.50%3450614397万14.9955-199.8
77致远新能2023-11-29 三42.6643.3042.6043.1541.69-1.62%8.32%3023012831万15.4856.8-206.34
78致远新能2023-11-28 二41.5041.4943.3044.0140.744.36%15.74%5717224479万15.7357.73-209.73
79致远新能2023-11-27 一39.7939.8041.4942.0738.994.25%11.05%4016516410万15.0755.32-200.96
80致远新能2023-11-24 五39.5539.7239.8041.2539.320.20%8.83%3207312951万14.4653.07-192.78
81致远新能2023-11-23 四38.6738.7039.7240.4038.672.64%6.30%228909026万14.4352.96-192.39
82致远新能2023-11-22 三39.8240.0038.7040.3038.68-3.25%8.23%2989411763万14.0651.6-187.45
83致远新能2023-11-21 二39.9040.2440.0041.5939.60-0.60%10.53%3827515538万14.5353.33-193.75
84致远新能2023-11-20 一41.0040.6440.2441.0039.33-0.98%9.78%3551614231万14.6253.65-194.91
85致远新能2023-11-17 五39.2739.2740.6440.9939.053.49%11.59%4212216965万14.7754.19-196.85
86致远新能2023-11-16 四38.8839.4539.2740.4738.85-0.46%8.94%3247212870万14.2752.36-190.21
87致远新能2023-11-15 三39.8838.7039.4540.6438.501.94%14.70%5342721099万14.3352.6-191.08
88致远新能2023-11-14 二37.7738.0038.7038.7337.121.84%9.26%3366212799万14.0651.6-187.45
89致远新能2023-11-13 一37.5837.3038.0038.0037.251.88%5.88%213488052万13.8150.67-184.06
90致远新能2023-11-10 五37.1037.5137.3038.0536.85-0.56%6.66%241819029万13.5549.73-180.67
91致远新能2023-11-09 四38.0038.4237.5138.4837.40-2.37%7.86%2855410783万13.6350.01-181.69
92致远新能2023-11-08 三37.8837.3838.4238.7336.922.78%13.40%4868518518万13.9651.23-186.09
93致远新能2023-11-07 二38.0037.9637.3838.4037.25-1.53%9.55%3470513062万13.5849.84-181.06
94致远新能2023-11-06 一37.8137.4537.9638.3537.301.36%9.96%3617213711万13.7950.61-183.87
95致远新能2023-11-03 五36.8037.0037.4538.5036.701.22%10.87%3949314834万13.6149.93-181.4
96致远新能2023-11-02 四39.5040.7237.0040.0036.81-9.14%17.23%6260423985万13.4449.33-179.22
97致远新能2023-11-01 三39.9940.4540.7242.2038.460.67%20.20%7340029294万14.7954.29-197.23
98致远新能2023-10-31 二39.6839.5540.4541.3837.412.28%21.52%7818230855万14.753.93-195.93
99致远新能2023-10-30 一39.0041.0039.5540.2938.50-3.54%22.63%8223832350万14.3752.73-191.57
100致远新能2023-10-27 五37.9337.6041.0041.8837.609.04%31.69%11512445738万14.954.67-198.59
101致远新能2023-10-26 四39.5039.0237.6040.9837.18-3.64%35.21%12793950182万13.6650.13-182.12
102致远新能2023-10-25 三38.5036.1239.0243.3438.308.03%43.00%15623764324万14.1852.03-189
103致远新能2023-10-24 二34.1633.9936.1237.0033.006.27%27.56%10012435561万13.1248.16-174.95
104致远新能2023-10-23 一33.7232.5033.9937.0033.444.58%26.98%9804533950万12.3545.32-46.73
105致远新能2023-10-20 五34.0234.1332.5034.5731.97-4.78%23.86%8668028553万11.8143.33-44.68
106致远新能2023-10-19 四35.5135.8234.1337.0834.03-4.72%26.97%9800434359万12.445.51-46.92
107致远新能2023-10-18 三34.0037.0935.8238.8533.41-3.42%40.65%14770453234万13.0147.76-49.24
108致远新能2023-10-17 二31.1430.9137.0937.0931.1419.99%34.65%12588244174万13.4849.45-50.99
109致远新能2023-10-16 一28.7828.5030.9131.9928.508.46%22.16%8052524648万11.2341.21-42.49
110致远新能2023-10-13 五29.2029.7728.5029.3028.31-4.27%11.36%4128711881万10.3638-39.18
111致远新能2023-10-12 四28.6828.6829.7730.1028.403.80%16.00%5813717086万10.8239.69-40.93
112致远新能2023-10-11 三28.6428.2428.6829.3828.211.56%10.04%3646110444万10.4238.24-39.43
113致远新能2023-10-10 二28.5028.2128.2428.7227.810.11%7.49%272127701万10.2637.65-38.82
114致远新能2023-10-09 一28.4028.2428.2128.7428.07-0.11%5.67%206025848万10.2537.61-38.78
115致远新能2023-09-28 四28.2127.7028.2428.5027.821.95%6.40%232496551万10.2637.65-38.82
116致远新能2023-09-27 三28.3928.3927.7028.7327.62-2.43%7.47%271347608万10.0636.93-38.08
117致远新能2023-09-26 二27.5027.5028.3928.6727.103.24%10.36%3763410582万10.3237.85-39.03
118致远新能2023-09-25 一26.7826.9027.5027.8226.642.23%7.86%285417869万9.9936.67-37.81
119致远新能2023-09-22 五26.8127.3526.9027.0826.20-1.65%9.46%343769158万9.7735.87-36.98
120致远新能2023-09-21 四28.1028.2427.3529.0027.23-3.15%11.23%4081211481万9.9436.47-37.6
121致远新能2023-09-20 三27.3527.6528.2428.9827.352.13%10.38%3772910687万10.2637.65-38.82
122致远新能2023-09-19 二27.7027.7727.6528.4327.40-0.43%7.65%277877749万10.0536.87-38.01
123致远新能2023-09-18 一27.3227.4427.7728.2226.701.20%9.63%349969660万10.0937.03-38.18
124致远新能2023-09-15 五28.8428.6827.4429.1527.44-4.32%12.24%4445412490万9.9736.59-37.72
125致远新能2023-09-14 四27.7828.0828.6828.8627.362.14%12.43%4517112838万10.4238.24-39.43
126致远新能2023-09-13 三28.5728.5728.0828.7827.72-1.72%7.12%258807295万10.237.44-38.6
127致远新能2023-09-12 二29.2329.0728.5729.2328.55-1.72%10.12%3676510561万10.3838.09-39.28
128致远新能2023-09-11 一27.2827.1229.0729.5827.227.19%18.31%6651719011万10.5638.76-39.96
129致远新能2023-09-08 五27.1027.1627.1227.4726.70-0.15%4.97%180504887万9.8536.16-37.28
130致远新能2023-09-07 四27.7527.7527.1627.9527.01-2.13%6.63%240896577万9.8736.21-37.34
131致远新能2023-09-06 三28.0928.0827.7528.2727.55-1.18%8.37%303958446万10.0837-38.15
132致远新能2023-09-05 二28.1928.5228.0828.3427.72-1.54%10.14%3684310306万10.237.44-38.6
133致远新能2023-09-04 一27.7428.0828.5228.9527.741.57%15.00%5449815450万10.3638.03-39.21
134致远新能2023-09-01 五27.0327.1228.0829.2926.603.54%19.14%6953319468万10.237.44-38.6
135致远新能2023-08-31 四26.6426.9127.1227.7626.640.78%9.00%327188912万9.8536.16-37.28
136致远新能2023-08-30 三26.5126.7026.9127.3326.510.79%8.42%305968238万9.7835.88-36.99
137致远新能2023-08-29 二25.3225.7526.7026.9025.153.69%12.35%4487211848万9.735.6-36.71
138致远新能2023-08-28 一28.0026.1625.7528.1625.40-1.57%12.08%4389211648万9.3634.33-41.3
139致远新能2023-08-25 五26.4626.6726.1627.9626.00-1.91%13.48%4899313174万9.534.88-41.96
140致远新能2023-08-23 三27.7028.0828.3429.2027.700.93%19.29%7007419961万10.337.79-45.46
141致远新能2023-08-22 二28.0028.4228.0828.3927.15-1.20%15.41%5599215530万10.237.44-45.04

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总