| 股票名称 | 代码 300985 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 致远新能 | 2024-03-28 四 | 28.38 | 28.69 | 29.08 | 29.60 | 28.38 | 1.36% | 3.37% | 12240 | 3565万 | 10.57 | 38.77 | -140.85 | 2 | 致远新能 | 2024-03-27 三 | 30.06 | 30.06 | 28.69 | 30.43 | 28.30 | -4.56% | 4.44% | 16135 | 4742万 | 10.42 | 38.25 | -138.96 | 3 | 致远新能 | 2024-03-26 二 | 29.71 | 29.71 | 30.06 | 30.48 | 29.47 | 1.18% | 5.41% | 19662 | 5910万 | 10.92 | 40.08 | -145.6 | 4 | 致远新能 | 2024-03-25 一 | 31.50 | 32.19 | 29.71 | 31.61 | 29.53 | -7.70% | 9.46% | 34355 | 10510万 | 10.79 | 39.61 | -143.91 | 5 | 致远新能 | 2024-03-22 五 | 33.00 | 33.03 | 32.19 | 33.89 | 31.90 | -2.54% | 13.72% | 49835 | 16330万 | 11.7 | 42.92 | -155.92 | 6 | 致远新能 | 2024-03-21 四 | 32.00 | 31.80 | 33.03 | 33.03 | 31.55 | 3.87% | 11.01% | 40004 | 12985万 | 12 | 44.04 | -159.99 | 7 | 致远新能 | 2024-03-20 三 | 31.75 | 32.16 | 31.80 | 32.09 | 31.38 | -1.12% | 7.54% | 27390 | 8671万 | 11.55 | 42.4 | -154.03 | 8 | 致远新能 | 2024-03-19 二 | 31.00 | 31.07 | 32.16 | 32.47 | 30.66 | 3.51% | 9.88% | 35891 | 11432万 | 11.68 | 42.88 | -155.77 | 9 | 致远新能 | 2024-03-18 一 | 30.48 | 30.52 | 31.07 | 31.21 | 30.36 | 1.80% | 7.05% | 25601 | 7899万 | 11.29 | 41.43 | -150.49 | 10 | 致远新能 | 2024-03-15 五 | 30.31 | 29.77 | 30.52 | 31.00 | 29.75 | 2.52% | 8.92% | 32420 | 9896万 | 11.09 | 40.69 | -147.83 | 11 | 致远新能 | 2024-03-14 四 | 29.98 | 29.98 | 29.77 | 30.43 | 29.40 | -0.70% | 4.37% | 15867 | 4757万 | 10.82 | 39.69 | -144.2 | 12 | 致远新能 | 2024-03-08 五 | 29.90 | 29.81 | 29.50 | 30.26 | 29.04 | -1.04% | 4.98% | 18106 | 5323万 | 10.72 | 39.33 | -142.89 | 13 | 致远新能 | 2024-03-07 四 | 29.66 | 29.65 | 29.81 | 30.55 | 29.54 | 0.54% | 7.79% | 28290 | 8497万 | 10.83 | 39.75 | -144.39 | 14 | 致远新能 | 2024-03-06 三 | 28.68 | 29.08 | 29.65 | 29.78 | 28.66 | 1.96% | 6.92% | 25158 | 7409万 | 10.77 | 39.53 | -143.61 | 15 | 致远新能 | 2024-03-05 二 | 29.80 | 30.19 | 29.08 | 29.95 | 28.91 | -3.68% | 7.72% | 28053 | 8227万 | 10.57 | 38.77 | -140.85 | 16 | 致远新能 | 2024-03-04 一 | 30.31 | 30.97 | 30.19 | 30.56 | 28.80 | -2.52% | 15.01% | 54533 | 16159万 | 10.97 | 40.25 | -146.23 | 17 | 致远新能 | 2024-03-01 五 | 31.80 | 31.78 | 30.97 | 33.78 | 30.34 | -2.55% | 19.56% | 71053 | 22267万 | 11.25 | 41.29 | -150.01 | 18 | 致远新能 | 2024-02-29 四 | 26.88 | 27.46 | 31.78 | 32.00 | 26.88 | 15.73% | 20.35% | 73940 | 22099万 | 11.55 | 42.37 | -153.93 | 19 | 致远新能 | 2024-02-28 三 | 30.00 | 29.69 | 27.46 | 32.32 | 27.00 | -7.51% | 16.03% | 58229 | 17342万 | 9.98 | 36.61 | -133.01 | 20 | 致远新能 | 2024-02-27 二 | 29.10 | 29.58 | 29.69 | 29.80 | 28.72 | 0.37% | 6.94% | 25214 | 7407万 | 10.79 | 39.59 | -143.81 | 21 | 致远新能 | 2024-02-26 一 | 27.99 | 27.88 | 29.58 | 30.61 | 27.99 | 6.10% | 11.38% | 41342 | 12092万 | 10.75 | 39.44 | -143.28 | 22 | 致远新能 | 2024-02-23 五 | 27.82 | 27.51 | 27.88 | 27.88 | 27.07 | 1.34% | 7.69% | 27954 | 7685万 | 10.13 | 37.17 | -135.04 | 23 | 致远新能 | 2024-02-22 四 | 26.13 | 26.55 | 27.51 | 27.86 | 26.13 | 3.62% | 9.53% | 34637 | 9368万 | 10 | 36.68 | -133.25 | 24 | 致远新能 | 2024-02-21 三 | 25.14 | 25.45 | 26.55 | 27.41 | 24.90 | 4.32% | 9.64% | 35027 | 9350万 | 9.65 | 35.4 | -128.6 | 25 | 致远新能 | 2024-02-20 二 | 24.62 | 24.86 | 25.45 | 26.17 | 24.18 | 2.37% | 9.29% | 33739 | 8550万 | 9.25 | 33.93 | -123.27 | 26 | 致远新能 | 2024-02-19 一 | 23.30 | 23.20 | 24.86 | 26.49 | 23.30 | 7.16% | 11.91% | 43282 | 10781万 | 9.03 | 33.15 | -120.41 | 27 | 致远新能 | 2024-02-08 四 | 20.70 | 20.73 | 23.20 | 23.44 | 20.31 | 11.92% | 9.13% | 33156 | 7268万 | 8.43 | 30.93 | -112.37 | 28 | 致远新能 | 2024-02-07 三 | 22.77 | 22.00 | 20.73 | 22.95 | 20.51 | -5.77% | 8.80% | 31969 | 6908万 | 7.53 | 27.64 | -100.41 | 29 | 致远新能 | 2024-02-06 二 | 21.50 | 21.85 | 22.00 | 23.08 | 20.00 | 0.69% | 7.41% | 26908 | 5717万 | 7.99 | 29.33 | -106.56 | 30 | 致远新能 | 2024-02-05 一 | 23.50 | 25.70 | 21.85 | 25.50 | 21.42 | -14.98% | 7.94% | 28838 | 6517万 | 7.94 | 29.13 | -105.83 | 31 | 致远新能 | 2024-02-02 五 | 27.38 | 27.53 | 25.70 | 28.15 | 24.49 | -6.65% | 5.87% | 21338 | 5585万 | 9.34 | 34.27 | -124.48 | 32 | 致远新能 | 2024-02-01 四 | 27.41 | 28.22 | 27.53 | 29.38 | 27.03 | -2.45% | 4.16% | 15101 | 4172万 | 10 | 36.71 | -133.35 | 33 | 致远新能 | 2024-01-31 三 | 29.74 | 30.00 | 28.22 | 30.39 | 28.22 | -5.93% | 6.43% | 23358 | 6811万 | 10.25 | 37.63 | -136.69 | 34 | 致远新能 | 2024-01-30 二 | 31.05 | 30.90 | 30.00 | 31.44 | 29.86 | -2.91% | 4.44% | 16146 | 4931万 | 10.9 | 40 | -145.31 | 35 | 致远新能 | 2024-01-29 一 | 32.74 | 32.86 | 30.90 | 34.34 | 30.76 | -5.96% | 6.93% | 25178 | 8092万 | 11.23 | 41.2 | -149.67 | 36 | 致远新能 | 2024-01-26 五 | 32.26 | 32.40 | 32.86 | 33.23 | 32.26 | 1.42% | 3.43% | 12461 | 4087万 | 11.94 | 43.81 | -159.16 | 37 | 致远新能 | 2024-01-25 四 | 31.50 | 31.77 | 32.40 | 32.50 | 31.28 | 1.98% | 3.38% | 12271 | 3932万 | 11.77 | 43.2 | -156.93 | 38 | 致远新能 | 2024-01-24 三 | 30.85 | 30.85 | 31.77 | 32.41 | 30.53 | 2.98% | 4.69% | 17037 | 5363万 | 11.54 | 42.36 | -153.88 | 39 | 致远新能 | 2024-01-23 二 | 31.11 | 30.86 | 30.85 | 31.11 | 30.26 | -0.03% | 4.01% | 14559 | 4460万 | 11.21 | 41.13 | -149.43 | 40 | 致远新能 | 2024-01-22 一 | 32.83 | 32.89 | 30.86 | 33.15 | 30.26 | -6.17% | 4.25% | 15453 | 4907万 | 11.21 | 41.15 | -149.48 | 41 | 致远新能 | 2024-01-19 五 | 33.99 | 33.50 | 32.89 | 33.99 | 32.58 | -1.82% | 2.81% | 10215 | 3369万 | 11.95 | 43.85 | -159.31 | 42 | 致远新能 | 2024-01-18 四 | 34.18 | 33.96 | 33.50 | 34.18 | 32.55 | -1.35% | 3.65% | 13265 | 4400万 | 12.17 | 44.67 | -162.26 | 43 | 致远新能 | 2024-01-17 三 | 35.45 | 35.43 | 33.96 | 35.62 | 33.88 | -4.15% | 2.45% | 8889 | 3079万 | 12.34 | 45.28 | -164.49 | 44 | 致远新能 | 2024-01-16 二 | 35.03 | 35.48 | 35.43 | 35.60 | 34.00 | -0.14% | 4.52% | 16419 | 5734万 | 12.87 | 47.24 | -171.61 | 45 | 致远新能 | 2024-01-15 一 | 35.51 | 35.32 | 35.48 | 36.21 | 34.65 | 0.45% | 6.09% | 22112 | 7823万 | 12.89 | 47.31 | -171.85 | 46 | 致远新能 | 2024-01-12 五 | 35.02 | 35.01 | 35.32 | 36.70 | 34.68 | 0.89% | 6.63% | 24096 | 8593万 | 12.83 | 47.09 | -171.08 | 47 | 致远新能 | 2024-01-11 四 | 34.28 | 34.28 | 35.01 | 35.10 | 34.11 | 2.13% | 2.90% | 10524 | 3657万 | 12.72 | 46.68 | -169.58 | 48 | 致远新能 | 2024-01-10 三 | 34.48 | 34.60 | 34.28 | 34.73 | 33.82 | -0.92% | 2.77% | 10053 | 3446万 | 12.46 | 45.71 | -166.04 | 49 | 致远新能 | 2024-01-09 二 | 34.52 | 34.43 | 34.60 | 35.07 | 34.38 | 0.49% | 2.60% | 9432 | 3270万 | 12.57 | 46.13 | -167.59 | 50 | 致远新能 | 2024-01-08 一 | 34.60 | 34.84 | 34.43 | 35.31 | 34.40 | -1.18% | 2.80% | 10160 | 3533万 | 12.51 | 45.91 | -166.77 | 51 | 致远新能 | 2024-01-05 五 | 35.10 | 35.16 | 34.84 | 35.86 | 34.61 | -0.91% | 4.63% | 16825 | 5930万 | 12.66 | 46.45 | -168.75 | 52 | 致远新能 | 2024-01-04 四 | 36.05 | 35.34 | 35.16 | 37.18 | 35.00 | -0.51% | 6.87% | 24953 | 8871万 | 12.77 | 46.88 | -170.3 | 53 | 致远新能 | 2024-01-03 三 | 37.80 | 37.81 | 35.34 | 38.25 | 34.44 | -6.53% | 8.66% | 31454 | 11319万 | 12.84 | 47.12 | -171.18 | 54 | 致远新能 | 2024-01-02 二 | 37.35 | 37.71 | 37.81 | 38.52 | 37.00 | 0.27% | 4.32% | 15695 | 5955万 | 13.74 | 50.41 | -183.14 | 55 | 致远新能 | 2023-12-29 五 | 36.80 | 36.85 | 37.71 | 38.21 | 36.71 | 2.33% | 4.58% | 16656 | 6261万 | 13.7 | 50.28 | -182.65 | 56 | 致远新能 | 2023-12-28 四 | 35.98 | 36.13 | 36.85 | 37.28 | 35.23 | 1.99% | 4.89% | 17766 | 6481万 | 13.39 | 49.13 | -178.49 | 57 | 致远新能 | 2023-12-27 三 | 35.33 | 35.31 | 36.13 | 36.34 | 35.26 | 2.32% | 3.28% | 11905 | 4273万 | 13.13 | 48.17 | -175 | 58 | 致远新能 | 2023-12-26 二 | 35.80 | 35.48 | 35.31 | 35.87 | 35.26 | -0.48% | 2.69% | 9771 | 3472万 | 12.83 | 47.08 | -171.03 | 59 | 致远新能 | 2023-12-25 一 | 36.30 | 35.88 | 35.48 | 36.30 | 35.19 | -1.11% | 2.16% | 7835 | 2780万 | 12.89 | 47.31 | -171.85 | 60 | 致远新能 | 2023-12-22 五 | 36.61 | 36.11 | 35.88 | 36.61 | 35.78 | -0.64% | 2.88% | 10459 | 3765万 | 13.04 | 47.84 | -173.79 | 61 | 致远新能 | 2023-12-21 四 | 36.28 | 36.25 | 36.11 | 36.64 | 35.78 | -0.39% | 3.72% | 13506 | 4879万 | 13.12 | 48.15 | -174.9 | 62 | 致远新能 | 2023-12-20 三 | 37.00 | 36.80 | 36.25 | 37.30 | 36.21 | -1.49% | 3.52% | 12798 | 4681万 | 13.17 | 48.33 | -175.58 | 63 | 致远新能 | 2023-12-19 二 | 37.50 | 37.36 | 36.80 | 38.03 | 36.37 | -1.50% | 4.43% | 16107 | 5932万 | 13.37 | 49.07 | -178.25 | 64 | 致远新能 | 2023-12-18 一 | 37.31 | 37.42 | 37.36 | 38.09 | 37.07 | -0.16% | 3.32% | 12061 | 4548万 | 13.57 | 49.81 | -180.96 | 65 | 致远新能 | 2023-12-15 五 | 37.80 | 37.39 | 37.42 | 37.98 | 37.05 | 0.08% | 3.64% | 13224 | 4961万 | 13.6 | 49.89 | -181.25 | 66 | 致远新能 | 2023-12-14 四 | 38.00 | 38.17 | 37.39 | 38.60 | 37.39 | -2.04% | 4.49% | 16327 | 6178万 | 13.59 | 49.85 | -181.1 | 67 | 致远新能 | 2023-12-13 三 | 38.05 | 38.00 | 38.17 | 39.32 | 37.72 | 0.45% | 4.65% | 16885 | 6495万 | 13.87 | 50.89 | -184.88 | 68 | 致远新能 | 2023-12-12 二 | 38.00 | 38.20 | 38.00 | 38.35 | 37.26 | -0.52% | 3.12% | 11318 | 4277万 | 13.81 | 50.67 | -184.06 | 69 | 致远新能 | 2023-12-11 一 | 37.58 | 37.69 | 38.20 | 38.52 | 37.02 | 1.35% | 4.93% | 17909 | 6834万 | 13.88 | 50.93 | -185.03 | 70 | 致远新能 | 2023-12-08 五 | 38.45 | 37.78 | 37.69 | 38.88 | 37.60 | -0.24% | 4.86% | 17643 | 6700万 | 13.69 | 50.25 | -182.56 | 71 | 致远新能 | 2023-12-07 四 | 38.00 | 38.08 | 37.78 | 38.55 | 37.52 | -0.79% | 3.40% | 12357 | 4682万 | 13.73 | 50.37 | -182.99 | 72 | 致远新能 | 2023-12-06 三 | 38.09 | 37.90 | 38.08 | 38.90 | 37.40 | 0.47% | 6.73% | 24447 | 9333万 | 13.84 | 50.77 | -184.45 | 73 | 致远新能 | 2023-12-05 二 | 38.08 | 38.10 | 37.90 | 38.36 | 37.80 | -0.52% | 6.20% | 22520 | 8584万 | 13.77 | 50.53 | -183.58 | 74 | 致远新能 | 2023-12-04 一 | 39.74 | 39.63 | 38.10 | 39.80 | 37.20 | -3.86% | 12.34% | 44842 | 17133万 | 13.84 | 50.8 | -184.54 | 75 | 致远新能 | 2023-12-01 五 | 41.25 | 41.25 | 39.63 | 41.29 | 39.39 | -3.93% | 9.01% | 32722 | 13081万 | 14.4 | 52.84 | -191.95 | 76 | 致远新能 | 2023-11-30 四 | 42.52 | 42.60 | 41.25 | 43.16 | 40.64 | -3.17% | 9.50% | 34506 | 14397万 | 14.99 | 55 | -199.8 | 77 | 致远新能 | 2023-11-29 三 | 42.66 | 43.30 | 42.60 | 43.15 | 41.69 | -1.62% | 8.32% | 30230 | 12831万 | 15.48 | 56.8 | -206.34 | 78 | 致远新能 | 2023-11-28 二 | 41.50 | 41.49 | 43.30 | 44.01 | 40.74 | 4.36% | 15.74% | 57172 | 24479万 | 15.73 | 57.73 | -209.73 | 79 | 致远新能 | 2023-11-27 一 | 39.79 | 39.80 | 41.49 | 42.07 | 38.99 | 4.25% | 11.05% | 40165 | 16410万 | 15.07 | 55.32 | -200.96 | 80 | 致远新能 | 2023-11-24 五 | 39.55 | 39.72 | 39.80 | 41.25 | 39.32 | 0.20% | 8.83% | 32073 | 12951万 | 14.46 | 53.07 | -192.78 | 81 | 致远新能 | 2023-11-23 四 | 38.67 | 38.70 | 39.72 | 40.40 | 38.67 | 2.64% | 6.30% | 22890 | 9026万 | 14.43 | 52.96 | -192.39 | 82 | 致远新能 | 2023-11-22 三 | 39.82 | 40.00 | 38.70 | 40.30 | 38.68 | -3.25% | 8.23% | 29894 | 11763万 | 14.06 | 51.6 | -187.45 | 83 | 致远新能 | 2023-11-21 二 | 39.90 | 40.24 | 40.00 | 41.59 | 39.60 | -0.60% | 10.53% | 38275 | 15538万 | 14.53 | 53.33 | -193.75 | 84 | 致远新能 | 2023-11-20 一 | 41.00 | 40.64 | 40.24 | 41.00 | 39.33 | -0.98% | 9.78% | 35516 | 14231万 | 14.62 | 53.65 | -194.91 | 85 | 致远新能 | 2023-11-17 五 | 39.27 | 39.27 | 40.64 | 40.99 | 39.05 | 3.49% | 11.59% | 42122 | 16965万 | 14.77 | 54.19 | -196.85 | 86 | 致远新能 | 2023-11-16 四 | 38.88 | 39.45 | 39.27 | 40.47 | 38.85 | -0.46% | 8.94% | 32472 | 12870万 | 14.27 | 52.36 | -190.21 | 87 | 致远新能 | 2023-11-15 三 | 39.88 | 38.70 | 39.45 | 40.64 | 38.50 | 1.94% | 14.70% | 53427 | 21099万 | 14.33 | 52.6 | -191.08 | 88 | 致远新能 | 2023-11-14 二 | 37.77 | 38.00 | 38.70 | 38.73 | 37.12 | 1.84% | 9.26% | 33662 | 12799万 | 14.06 | 51.6 | -187.45 | 89 | 致远新能 | 2023-11-13 一 | 37.58 | 37.30 | 38.00 | 38.00 | 37.25 | 1.88% | 5.88% | 21348 | 8052万 | 13.81 | 50.67 | -184.06 | 90 | 致远新能 | 2023-11-10 五 | 37.10 | 37.51 | 37.30 | 38.05 | 36.85 | -0.56% | 6.66% | 24181 | 9029万 | 13.55 | 49.73 | -180.67 | 91 | 致远新能 | 2023-11-09 四 | 38.00 | 38.42 | 37.51 | 38.48 | 37.40 | -2.37% | 7.86% | 28554 | 10783万 | 13.63 | 50.01 | -181.69 | 92 | 致远新能 | 2023-11-08 三 | 37.88 | 37.38 | 38.42 | 38.73 | 36.92 | 2.78% | 13.40% | 48685 | 18518万 | 13.96 | 51.23 | -186.09 | 93 | 致远新能 | 2023-11-07 二 | 38.00 | 37.96 | 37.38 | 38.40 | 37.25 | -1.53% | 9.55% | 34705 | 13062万 | 13.58 | 49.84 | -181.06 | 94 | 致远新能 | 2023-11-06 一 | 37.81 | 37.45 | 37.96 | 38.35 | 37.30 | 1.36% | 9.96% | 36172 | 13711万 | 13.79 | 50.61 | -183.87 | 95 | 致远新能 | 2023-11-03 五 | 36.80 | 37.00 | 37.45 | 38.50 | 36.70 | 1.22% | 10.87% | 39493 | 14834万 | 13.61 | 49.93 | -181.4 | 96 | 致远新能 | 2023-11-02 四 | 39.50 | 40.72 | 37.00 | 40.00 | 36.81 | -9.14% | 17.23% | 62604 | 23985万 | 13.44 | 49.33 | -179.22 | 97 | 致远新能 | 2023-11-01 三 | 39.99 | 40.45 | 40.72 | 42.20 | 38.46 | 0.67% | 20.20% | 73400 | 29294万 | 14.79 | 54.29 | -197.23 | 98 | 致远新能 | 2023-10-31 二 | 39.68 | 39.55 | 40.45 | 41.38 | 37.41 | 2.28% | 21.52% | 78182 | 30855万 | 14.7 | 53.93 | -195.93 | 99 | 致远新能 | 2023-10-30 一 | 39.00 | 41.00 | 39.55 | 40.29 | 38.50 | -3.54% | 22.63% | 82238 | 32350万 | 14.37 | 52.73 | -191.57 | 100 | 致远新能 | 2023-10-27 五 | 37.93 | 37.60 | 41.00 | 41.88 | 37.60 | 9.04% | 31.69% | 115124 | 45738万 | 14.9 | 54.67 | -198.59 | 101 | 致远新能 | 2023-10-26 四 | 39.50 | 39.02 | 37.60 | 40.98 | 37.18 | -3.64% | 35.21% | 127939 | 50182万 | 13.66 | 50.13 | -182.12 | 102 | 致远新能 | 2023-10-25 三 | 38.50 | 36.12 | 39.02 | 43.34 | 38.30 | 8.03% | 43.00% | 156237 | 64324万 | 14.18 | 52.03 | -189 | 103 | 致远新能 | 2023-10-24 二 | 34.16 | 33.99 | 36.12 | 37.00 | 33.00 | 6.27% | 27.56% | 100124 | 35561万 | 13.12 | 48.16 | -174.95 | 104 | 致远新能 | 2023-10-23 一 | 33.72 | 32.50 | 33.99 | 37.00 | 33.44 | 4.58% | 26.98% | 98045 | 33950万 | 12.35 | 45.32 | -46.73 | 105 | 致远新能 | 2023-10-20 五 | 34.02 | 34.13 | 32.50 | 34.57 | 31.97 | -4.78% | 23.86% | 86680 | 28553万 | 11.81 | 43.33 | -44.68 | 106 | 致远新能 | 2023-10-19 四 | 35.51 | 35.82 | 34.13 | 37.08 | 34.03 | -4.72% | 26.97% | 98004 | 34359万 | 12.4 | 45.51 | -46.92 | 107 | 致远新能 | 2023-10-18 三 | 34.00 | 37.09 | 35.82 | 38.85 | 33.41 | -3.42% | 40.65% | 147704 | 53234万 | 13.01 | 47.76 | -49.24 | 108 | 致远新能 | 2023-10-17 二 | 31.14 | 30.91 | 37.09 | 37.09 | 31.14 | 19.99% | 34.65% | 125882 | 44174万 | 13.48 | 49.45 | -50.99 | 109 | 致远新能 | 2023-10-16 一 | 28.78 | 28.50 | 30.91 | 31.99 | 28.50 | 8.46% | 22.16% | 80525 | 24648万 | 11.23 | 41.21 | -42.49 | 110 | 致远新能 | 2023-10-13 五 | 29.20 | 29.77 | 28.50 | 29.30 | 28.31 | -4.27% | 11.36% | 41287 | 11881万 | 10.36 | 38 | -39.18 | 111 | 致远新能 | 2023-10-12 四 | 28.68 | 28.68 | 29.77 | 30.10 | 28.40 | 3.80% | 16.00% | 58137 | 17086万 | 10.82 | 39.69 | -40.93 | 112 | 致远新能 | 2023-10-11 三 | 28.64 | 28.24 | 28.68 | 29.38 | 28.21 | 1.56% | 10.04% | 36461 | 10444万 | 10.42 | 38.24 | -39.43 | 113 | 致远新能 | 2023-10-10 二 | 28.50 | 28.21 | 28.24 | 28.72 | 27.81 | 0.11% | 7.49% | 27212 | 7701万 | 10.26 | 37.65 | -38.82 | 114 | 致远新能 | 2023-10-09 一 | 28.40 | 28.24 | 28.21 | 28.74 | 28.07 | -0.11% | 5.67% | 20602 | 5848万 | 10.25 | 37.61 | -38.78 | 115 | 致远新能 | 2023-09-28 四 | 28.21 | 27.70 | 28.24 | 28.50 | 27.82 | 1.95% | 6.40% | 23249 | 6551万 | 10.26 | 37.65 | -38.82 | 116 | 致远新能 | 2023-09-27 三 | 28.39 | 28.39 | 27.70 | 28.73 | 27.62 | -2.43% | 7.47% | 27134 | 7608万 | 10.06 | 36.93 | -38.08 | 117 | 致远新能 | 2023-09-26 二 | 27.50 | 27.50 | 28.39 | 28.67 | 27.10 | 3.24% | 10.36% | 37634 | 10582万 | 10.32 | 37.85 | -39.03 | 118 | 致远新能 | 2023-09-25 一 | 26.78 | 26.90 | 27.50 | 27.82 | 26.64 | 2.23% | 7.86% | 28541 | 7869万 | 9.99 | 36.67 | -37.81 | 119 | 致远新能 | 2023-09-22 五 | 26.81 | 27.35 | 26.90 | 27.08 | 26.20 | -1.65% | 9.46% | 34376 | 9158万 | 9.77 | 35.87 | -36.98 | 120 | 致远新能 | 2023-09-21 四 | 28.10 | 28.24 | 27.35 | 29.00 | 27.23 | -3.15% | 11.23% | 40812 | 11481万 | 9.94 | 36.47 | -37.6 | 121 | 致远新能 | 2023-09-20 三 | 27.35 | 27.65 | 28.24 | 28.98 | 27.35 | 2.13% | 10.38% | 37729 | 10687万 | 10.26 | 37.65 | -38.82 | 122 | 致远新能 | 2023-09-19 二 | 27.70 | 27.77 | 27.65 | 28.43 | 27.40 | -0.43% | 7.65% | 27787 | 7749万 | 10.05 | 36.87 | -38.01 | 123 | 致远新能 | 2023-09-18 一 | 27.32 | 27.44 | 27.77 | 28.22 | 26.70 | 1.20% | 9.63% | 34996 | 9660万 | 10.09 | 37.03 | -38.18 | 124 | 致远新能 | 2023-09-15 五 | 28.84 | 28.68 | 27.44 | 29.15 | 27.44 | -4.32% | 12.24% | 44454 | 12490万 | 9.97 | 36.59 | -37.72 | 125 | 致远新能 | 2023-09-14 四 | 27.78 | 28.08 | 28.68 | 28.86 | 27.36 | 2.14% | 12.43% | 45171 | 12838万 | 10.42 | 38.24 | -39.43 | 126 | 致远新能 | 2023-09-13 三 | 28.57 | 28.57 | 28.08 | 28.78 | 27.72 | -1.72% | 7.12% | 25880 | 7295万 | 10.2 | 37.44 | -38.6 | 127 | 致远新能 | 2023-09-12 二 | 29.23 | 29.07 | 28.57 | 29.23 | 28.55 | -1.72% | 10.12% | 36765 | 10561万 | 10.38 | 38.09 | -39.28 | 128 | 致远新能 | 2023-09-11 一 | 27.28 | 27.12 | 29.07 | 29.58 | 27.22 | 7.19% | 18.31% | 66517 | 19011万 | 10.56 | 38.76 | -39.96 | 129 | 致远新能 | 2023-09-08 五 | 27.10 | 27.16 | 27.12 | 27.47 | 26.70 | -0.15% | 4.97% | 18050 | 4887万 | 9.85 | 36.16 | -37.28 | 130 | 致远新能 | 2023-09-07 四 | 27.75 | 27.75 | 27.16 | 27.95 | 27.01 | -2.13% | 6.63% | 24089 | 6577万 | 9.87 | 36.21 | -37.34 | 131 | 致远新能 | 2023-09-06 三 | 28.09 | 28.08 | 27.75 | 28.27 | 27.55 | -1.18% | 8.37% | 30395 | 8446万 | 10.08 | 37 | -38.15 | 132 | 致远新能 | 2023-09-05 二 | 28.19 | 28.52 | 28.08 | 28.34 | 27.72 | -1.54% | 10.14% | 36843 | 10306万 | 10.2 | 37.44 | -38.6 | 133 | 致远新能 | 2023-09-04 一 | 27.74 | 28.08 | 28.52 | 28.95 | 27.74 | 1.57% | 15.00% | 54498 | 15450万 | 10.36 | 38.03 | -39.21 | 134 | 致远新能 | 2023-09-01 五 | 27.03 | 27.12 | 28.08 | 29.29 | 26.60 | 3.54% | 19.14% | 69533 | 19468万 | 10.2 | 37.44 | -38.6 | 135 | 致远新能 | 2023-08-31 四 | 26.64 | 26.91 | 27.12 | 27.76 | 26.64 | 0.78% | 9.00% | 32718 | 8912万 | 9.85 | 36.16 | -37.28 | 136 | 致远新能 | 2023-08-30 三 | 26.51 | 26.70 | 26.91 | 27.33 | 26.51 | 0.79% | 8.42% | 30596 | 8238万 | 9.78 | 35.88 | -36.99 | 137 | 致远新能 | 2023-08-29 二 | 25.32 | 25.75 | 26.70 | 26.90 | 25.15 | 3.69% | 12.35% | 44872 | 11848万 | 9.7 | 35.6 | -36.71 | 138 | 致远新能 | 2023-08-28 一 | 28.00 | 26.16 | 25.75 | 28.16 | 25.40 | -1.57% | 12.08% | 43892 | 11648万 | 9.36 | 34.33 | -41.3 | 139 | 致远新能 | 2023-08-25 五 | 26.46 | 26.67 | 26.16 | 27.96 | 26.00 | -1.91% | 13.48% | 48993 | 13174万 | 9.5 | 34.88 | -41.96 | 140 | 致远新能 | 2023-08-23 三 | 27.70 | 28.08 | 28.34 | 29.20 | 27.70 | 0.93% | 19.29% | 70074 | 19961万 | 10.3 | 37.79 | -45.46 | 141 | 致远新能 | 2023-08-22 二 | 28.00 | 28.42 | 28.08 | 28.39 | 27.15 | -1.20% | 15.41% | 55992 | 15530万 | 10.2 | 37.44 | -45.04 |
|
行情刷新 | 流通股东
|