23:51:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300983开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1尤安设计2024-03-29 五24.9524.7525.1725.3724.791.70%1.31%41971055万8.0532.22339.07
2尤安设计2024-03-28 四24.3324.1824.7524.8624.182.36%1.60%51071255万7.9231.68333.42
3尤安设计2024-03-27 三24.6124.5424.1824.7324.17-1.47%1.18%3761917万7.7430.95325.74
4尤安设计2024-03-26 二24.4324.4424.5424.8124.230.41%1.10%3525864万7.8531.41330.59
5尤安设计2024-03-25 一24.9225.0024.4425.0524.43-2.24%1.55%49591227万7.8231.28329.24
6尤安设计2024-03-22 五25.7825.7825.0025.8524.92-3.03%2.49%79602002万832336.78
7尤安设计2024-03-21 四25.7525.7925.7826.0525.55-0.04%1.66%52981367万8.2533347.29
8尤安设计2024-03-20 三25.6325.6425.7925.8925.500.59%1.16%3708955万8.2533.01347.43
9尤安设计2024-03-19 二26.3226.3225.6426.5025.51-2.58%3.25%104052693万8.232.82345.41
10尤安设计2024-03-18 一24.7924.4126.3226.4924.477.82%5.66%181244655万8.4233.69354.57
11尤安设计2024-03-15 五24.2924.3224.4124.4924.030.37%1.80%57581399万7.8131.24328.84
12尤安设计2024-03-14 四24.2324.0324.3224.4523.881.21%2.01%64351556万7.7831.13327.62
13尤安设计2024-03-08 五23.3923.3923.3823.5223.15-0.04%0.76%2438569万7.4829.93314.96
14尤安设计2024-03-07 四23.5223.5323.3923.8723.31-0.59%1.44%45931084万7.4829.94315.1
15尤安设计2024-03-06 三23.4223.4623.5323.7423.260.30%1.06%3395797万7.5330.12316.98
16尤安设计2024-03-05 二23.7623.9023.4624.0623.46-1.84%1.18%3774894万7.5130.03316.04
17尤安设计2024-03-04 一23.8223.9223.9024.1423.36-0.08%1.68%53771275万7.6530.59321.97
18尤安设计2024-03-01 五23.6523.6323.9223.9323.481.23%1.89%60541436万7.6530.62322.24
19尤安设计2024-02-29 四23.0123.1423.6323.7822.922.12%2.17%69481624万7.5630.25318.33
20尤安设计2024-02-28 三24.6824.6023.1425.1623.11-5.93%3.90%124873001万7.429.62311.73
21尤安设计2024-02-27 二24.0624.0724.6024.6623.832.20%1.87%59791456万7.8731.49331.4
22尤安设计2024-02-26 一23.8123.8124.0724.5623.801.09%2.66%85012059万7.730.81324.26
23尤安设计2024-02-23 五23.3223.3323.8123.8423.322.06%1.85%59211398万7.6230.48320.75
24尤安设计2024-02-22 四23.2823.1323.3323.3923.000.86%1.67%53391241万7.4729.86314.29
25尤安设计2024-02-21 三22.8923.0423.1323.6322.650.39%2.43%77871813万7.429.61311.59
26尤安设计2024-02-20 二23.1022.8723.0423.2722.200.74%1.48%47301087万7.3729.49310.38
27尤安设计2024-02-19 一21.6021.5922.8723.3921.595.93%2.38%76161737万7.3229.27308.09
28尤安设计2024-02-08 四20.5020.5621.5921.7520.205.01%2.68%85761821万6.9127.64290.85
29尤安设计2024-02-07 三20.8920.9120.5621.4720.17-1.67%2.41%77181578万6.5826.32276.97
30尤安设计2024-02-06 二21.2121.3620.9121.9620.01-2.11%2.57%82321719万6.6926.76281.69
31尤安设计2024-02-05 一23.3223.7121.3623.8220.94-9.91%2.29%73381600万6.8427.34287.75
32尤安设计2024-02-02 五24.9024.8023.7125.1622.92-4.40%1.70%54531307万7.5930.35319.41
33尤安设计2024-02-01 四25.9825.4924.8025.9824.61-2.71%1.56%49811245万7.9431.74334.09
34尤安设计2024-01-31 三26.4126.5825.4926.5825.41-4.10%2.02%64551672万8.1632.63343.39
35尤安设计2024-01-30 二27.5527.5526.5827.5526.50-3.52%2.19%70031879万8.5134.02358.07
36尤安设计2024-01-29 一28.2828.2827.5528.4727.52-2.58%1.81%57981616万8.8235.26371.14
37尤安设计2024-01-26 五28.1828.3028.2829.2028.13-0.07%2.80%89682571万9.0536.2380.97
38尤安设计2024-01-25 四27.2027.2028.3028.6027.154.04%3.60%115333235万9.0636.22381.24
39尤安设计2024-01-24 三27.0327.2027.2027.4926.410.00%1.80%57711558万8.734.82366.42
40尤安设计2024-01-23 二27.1527.1927.2027.6726.520.04%1.40%44731203万8.734.82366.42
41尤安设计2024-01-22 一28.4528.5527.1928.5026.59-4.76%2.54%81182227万8.734.8366.29
42尤安设计2024-01-19 五28.9828.6928.5528.9828.28-0.49%0.71%2267647万9.1436.54384.61
43尤安设计2024-01-18 四28.9829.1828.6929.1728.05-1.68%2.44%77992219万9.1836.72386.49
44尤安设计2024-01-17 三29.6929.6929.1829.7028.99-1.72%1.18%37731105万9.3437.35393.09
45尤安设计2024-01-16 二29.7429.7529.6929.9029.25-0.20%1.34%42781263万9.538399.96
46尤安设计2024-01-15 一29.9130.0029.7530.0029.51-0.83%1.10%35151044万9.5238.08400.77
47尤安设计2024-01-12 五30.0029.9830.0030.5929.750.07%1.75%56101699万9.638.4404.14
48尤安设计2024-01-11 四29.8329.8329.9830.0929.600.50%1.35%43111287万9.5938.37403.87
49尤安设计2024-01-10 三29.7529.8929.8330.4029.55-0.20%1.52%48571451万9.5538.18401.85
50尤安设计2024-01-09 二29.8529.9429.8930.4029.76-0.17%1.30%41541246万9.5638.26402.66
51尤安设计2024-01-08 一30.1830.2529.9430.7129.85-1.02%2.61%83462532万9.5838.32403.33
52尤安设计2024-01-05 五30.5230.5230.2530.8430.15-0.88%1.57%50181529万9.6838.72407.51
53尤安设计2024-01-04 四30.8530.7230.5231.2630.51-0.65%2.26%72192223万9.7739.07411.15
54尤安设计2024-01-03 三30.6030.6030.7230.7930.420.39%1.22%39171201万9.8339.32413.84
55尤安设计2024-01-02 二30.8630.6330.6030.8630.41-0.10%1.73%55431701万9.7939.17412.22
56尤安设计2023-12-29 五30.4630.4630.6330.6630.400.56%1.18%37641149万9.839.21412.63
57尤安设计2023-12-28 四30.4930.3330.4630.6630.030.43%1.79%57371749万9.7538.99410.34
58尤安设计2023-12-27 三29.9329.8430.3330.3829.531.64%0.76%2440733万9.7138.82408.59
59尤安设计2023-12-26 二30.2530.2029.8430.3029.60-1.19%1.08%34511029万9.5538.2401.99
60尤安设计2023-12-25 一30.2130.5230.2030.4029.85-1.05%1.18%37861139万9.6638.66406.84
61尤安设计2023-12-22 五30.5430.5530.5230.7930.23-0.10%1.60%51251563万9.7739.07411.15
62尤安设计2023-12-21 四30.6330.6130.5530.6329.88-0.20%1.83%58431770万9.7839.1411.55
63尤安设计2023-12-20 三30.6230.5330.6130.9230.500.26%1.35%43301331万9.839.18412.36
64尤安设计2023-12-19 二30.5230.5230.5330.6830.310.03%1.08%34451050万9.7739.08411.28
65尤安设计2023-12-18 一30.7530.7530.5230.9630.40-0.75%1.07%34401055万9.7739.07411.15
66尤安设计2023-12-15 五30.9130.8130.7530.9130.61-0.19%1.09%34731065万9.8439.36414.24
67尤安设计2023-12-14 四30.8830.6530.8131.0530.650.52%1.24%39831231万9.8639.44415.05
68尤安设计2023-12-13 三30.8630.9530.6530.9730.60-0.97%0.78%2495768万9.8139.23412.9
69尤安设计2023-12-12 二30.9930.8830.9530.9930.630.23%1.20%38241180万9.939.62416.94
70尤安设计2023-12-11 一30.8430.8530.8830.9730.280.10%2.21%70592173万9.8839.53416
71尤安设计2023-12-08 五31.1130.9030.8531.1130.59-0.16%2.26%72302223万9.8739.49415.59
72尤安设计2023-12-07 四30.9831.0230.9030.9930.65-0.39%1.04%33381028万9.8939.55416.27
73尤安设计2023-12-06 三30.8531.0031.0231.1530.810.06%1.29%41351280万9.9339.71417.88
74尤安设计2023-12-05 二31.1131.1131.0031.2430.86-0.35%2.22%71192207万9.9239.68417.61
75尤安设计2023-12-04 一30.1530.3331.1131.1930.142.57%2.55%81592520万9.9639.82419.09
76尤安设计2023-12-01 五30.1730.1730.3330.4630.080.53%0.90%2881873万9.7138.82408.59
77尤安设计2023-11-30 四30.5830.2930.1730.6229.92-0.40%1.03%3285991万9.6538.62406.43
78尤安设计2023-11-29 三30.7030.8030.2930.8430.26-1.66%1.03%32901002万9.6938.77408.05
79尤安设计2023-11-28 二30.5230.4430.8030.8230.281.18%1.34%42911317万9.8639.42414.92
80尤安设计2023-11-27 一30.4830.5930.4430.7130.22-0.49%0.86%2746835万9.7438.96410.07
81尤安设计2023-11-24 五31.1830.9130.5931.1830.40-1.04%1.44%46041410万9.7939.16412.09
82尤安设计2023-11-23 四30.7930.9030.9131.0930.500.03%1.15%36751134万9.8939.56416.4
83尤安设计2023-11-22 三30.9930.8230.9031.2530.740.26%2.00%63881986万9.8939.55416.27
84尤安设计2023-11-21 二30.7630.7630.8231.2830.760.20%1.46%46651446万9.8639.45415.19
85尤安设计2023-11-20 一30.7330.6530.7630.8030.430.36%1.00%3192979万9.8439.37414.38
86尤安设计2023-11-17 五30.4030.5030.6530.6530.290.49%0.83%2657810万9.8139.23412.9
87尤安设计2023-11-16 四30.6430.6330.5030.7230.43-0.42%0.80%2571786万9.7639.04410.88
88尤安设计2023-11-15 三30.7630.6830.6330.8730.58-0.16%0.81%2596796万9.839.21412.63
89尤安设计2023-11-14 二30.5730.5130.6830.7430.410.56%1.20%38281171万9.8239.27413.3
90尤安设计2023-11-13 一30.2630.0830.5130.5330.081.43%1.30%41581260万9.7639.05411.01
91尤安设计2023-11-10 五30.0530.2630.0830.7030.00-0.59%1.56%50041513万9.6338.5405.22
92尤安设计2023-11-09 四30.6030.3730.2630.6029.99-0.36%1.10%35241065万9.6838.73407.64
93尤安设计2023-11-08 三30.5030.4530.3730.5430.20-0.26%0.94%3015915万9.7238.87409.13
94尤安设计2023-11-07 二30.6430.5530.4530.6430.11-0.33%1.02%3279995万9.7438.98410.2
95尤安设计2023-11-06 一30.1129.9630.5530.5830.081.97%1.23%39461200万9.7839.1411.55
96尤安设计2023-11-03 五30.3930.0429.9630.3929.91-0.27%1.03%3284987万9.5938.35403.6
97尤安设计2023-11-02 四30.3930.3030.0430.5030.02-0.86%0.68%2168654万9.6138.45404.68
98尤安设计2023-11-01 三30.2030.0630.3030.3229.940.80%0.97%3117941万9.738.78408.18
99尤安设计2023-10-31 二30.0230.0230.0630.1829.720.13%0.86%2750825万9.6238.48404.95
100尤安设计2023-10-30 一30.1029.9330.0230.3529.500.30%1.29%41261235万9.6138.43404.41
101尤安设计2023-10-27 五29.6829.7129.9329.9729.600.74%1.30%41571241万9.5838.31403.2
102尤安设计2023-10-26 四29.9430.2929.7130.5529.56-1.91%2.28%72962187万9.5138.03400.23
103尤安设计2023-10-25 三29.5028.8630.2930.3629.494.95%3.45%110433315万9.6938.77408.05
104尤安设计2023-10-24 二28.2928.0128.8629.0028.133.03%1.51%48321390万9.2436.94388.78
105尤安设计2023-10-23 一28.5228.6728.0128.6927.80-2.30%1.20%38391079万8.9635.85-299.62
106尤安设计2023-10-20 五28.5628.7728.6729.1828.56-0.35%0.64%2060592万9.1736.7-306.68
107尤安设计2023-10-19 四28.5028.6028.7729.2228.230.59%1.14%36401049万9.2136.83-307.75
108尤安设计2023-10-18 三29.3429.4328.6029.3428.60-2.82%1.16%37221074万9.1536.61-305.94
109尤安设计2023-10-17 二29.2829.4129.4329.5429.170.07%0.73%2348688万9.4237.67-314.81
110尤安设计2023-10-16 一29.7529.5029.4129.8929.28-0.31%0.73%2325684万9.4137.64-314.6
111尤安设计2023-10-13 五30.0730.1729.5030.0729.40-2.22%1.32%42301256万9.4437.76-315.56
112尤安设计2023-10-12 四30.3730.3730.1730.4929.95-0.66%1.37%43981322万9.6538.62-322.73
113尤安设计2023-10-11 三30.0830.0730.3730.5530.021.00%1.18%37631141万9.7238.87-324.87
114尤安设计2023-10-10 二30.0130.0230.0730.3329.910.17%0.65%2068621万9.6238.49-321.66
115尤安设计2023-10-09 一30.8930.9830.0230.9830.02-3.10%2.07%66142008万9.6138.43-321.13
116尤安设计2023-09-28 四30.8530.7430.9831.0430.750.78%0.61%1964608万9.9139.65-331.39
117尤安设计2023-09-27 三30.5830.6330.7431.0930.580.36%1.16%37021144万9.8439.35-328.83
118尤安设计2023-09-26 二30.7830.7830.6330.8330.37-0.49%0.69%2201674万9.839.21-327.65
119尤安设计2023-09-25 一31.3431.3730.7831.4430.56-1.88%1.81%58061793万9.8539.4-329.25
120尤安设计2023-09-22 五30.9430.8131.3731.4730.721.82%1.27%40601270万10.0440.15-335.57
121尤安设计2023-09-21 四31.2331.1030.8131.4830.81-0.93%0.58%1855575万9.8639.44-329.58
122尤安设计2023-09-20 三31.4831.4731.1031.5431.01-1.18%0.84%2697844万9.9539.81-332.68
123尤安设计2023-09-19 二31.5231.6731.4731.9831.33-0.63%1.41%45111430万10.0740.28-336.64
124尤安设计2023-09-18 一31.6031.5331.6731.7531.250.44%0.96%3088976万10.1340.54-338.78
125尤安设计2023-09-15 五31.3831.2731.5331.7031.180.83%1.00%32061009万10.0940.36-337.28
126尤安设计2023-09-14 四31.5731.5731.2731.6031.08-0.95%1.21%38691209万10.0140.03-334.5
127尤安设计2023-09-13 三31.4031.4231.5731.7831.330.48%1.65%52751664万10.140.41-337.71
128尤安设计2023-09-12 二31.3031.3131.4231.4731.110.35%0.98%3150987万10.0540.22-336.1
129尤安设计2023-09-11 一31.0031.0631.3131.3530.870.80%1.40%44921400万10.0240.08-334.92
130尤安设计2023-09-08 五31.6831.6931.0631.8831.03-1.99%2.78%88852778万9.9439.76-332.25
131尤安设计2023-09-07 四32.1332.1231.6932.5931.66-1.34%2.84%90992932万10.1440.56-338.99
132尤安设计2023-09-06 三31.8731.8732.1232.2131.600.78%1.88%60021918万10.2841.11-343.59
133尤安设计2023-09-05 二32.4032.4131.8732.5531.61-1.67%2.81%89792860万10.240.79-340.91
134尤安设计2023-09-04 一32.1932.0632.4132.4532.061.09%2.35%75172427万10.3741.48-346.69
135尤安设计2023-09-01 五32.6632.5532.0632.7031.66-1.51%4.10%131314204万10.2641.04-342.95
136尤安设计2023-08-31 四33.3533.4532.5533.6032.51-2.69%5.24%167675501万10.4241.66-348.19
137尤安设计2023-08-30 三34.5135.7133.4534.8032.85-6.33%10.89%3485711655万10.742.82-357.82
138尤安设计2023-08-29 二34.4934.4635.7135.9034.383.63%9.36%2996210548万11.4345.71-381.99
139尤安设计2023-08-28 一35.0033.3934.4635.7733.633.20%10.76%3442811968万11.0344.11130.1
140尤安设计2023-08-25 五32.5032.7433.3934.1232.501.99%4.64%148504972万10.6842.74126.06
141尤安设计2023-08-23 三34.4534.4933.3434.4533.14-3.33%5.45%174285861万10.6742.68125.87
142尤安设计2023-08-22 二33.3733.5534.4934.4933.172.80%7.92%253338607万11.0444.15130.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总