| 股票名称 | 代码 300982 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 苏文电能 | 2024-03-28 四 | 18.52 | 18.59 | 18.82 | 19.05 | 18.52 | 1.24% | 6.11% | 49220 | 9254万 | 15.16 | 38.95 | 15.32 | 2 | 苏文电能 | 2024-03-27 三 | 19.65 | 19.65 | 18.59 | 19.74 | 18.59 | -5.39% | 6.33% | 50986 | 9711万 | 14.98 | 38.47 | 15.13 | 3 | 苏文电能 | 2024-03-26 二 | 20.45 | 20.30 | 19.65 | 20.62 | 19.30 | -3.20% | 7.48% | 60268 | 11932万 | 15.83 | 40.67 | 15.99 | 4 | 苏文电能 | 2024-03-25 一 | 21.22 | 21.25 | 20.30 | 21.36 | 20.26 | -4.47% | 4.98% | 40140 | 8331万 | 16.36 | 42.01 | 16.52 | 5 | 苏文电能 | 2024-03-22 五 | 22.15 | 22.19 | 21.25 | 22.29 | 21.20 | -4.24% | 5.56% | 44790 | 9634万 | 17.12 | 43.98 | 17.3 | 6 | 苏文电能 | 2024-03-21 四 | 22.78 | 22.78 | 22.19 | 22.85 | 21.94 | -2.59% | 5.50% | 44307 | 9868万 | 17.88 | 45.93 | 18.06 | 7 | 苏文电能 | 2024-03-20 三 | 22.53 | 22.64 | 22.78 | 22.88 | 22.45 | 0.62% | 3.56% | 28656 | 6492万 | 18.35 | 47.15 | 18.54 | 8 | 苏文电能 | 2024-03-19 二 | 22.94 | 22.95 | 22.64 | 23.02 | 22.63 | -1.35% | 4.22% | 33993 | 7741万 | 18.24 | 46.86 | 18.43 | 9 | 苏文电能 | 2024-03-18 一 | 22.69 | 22.55 | 22.95 | 22.96 | 22.42 | 1.77% | 5.97% | 48137 | 10920万 | 18.49 | 47.5 | 18.68 | 10 | 苏文电能 | 2024-03-15 五 | 22.55 | 22.63 | 22.55 | 22.59 | 22.16 | -0.35% | 4.15% | 33397 | 7470万 | 18.17 | 46.67 | 18.36 | 11 | 苏文电能 | 2024-03-14 四 | 22.85 | 22.78 | 22.63 | 22.93 | 22.22 | -0.66% | 4.94% | 39796 | 8991万 | 18.23 | 46.84 | 18.42 | 12 | 苏文电能 | 2024-03-08 五 | 21.44 | 21.44 | 21.98 | 22.08 | 21.31 | 2.52% | 3.93% | 31655 | 6898万 | 17.71 | 45.49 | 17.89 | 13 | 苏文电能 | 2024-03-07 四 | 22.56 | 22.40 | 21.44 | 22.68 | 21.36 | -4.29% | 5.25% | 42285 | 9247万 | 17.27 | 44.37 | 17.45 | 14 | 苏文电能 | 2024-03-06 三 | 21.34 | 21.37 | 22.40 | 22.70 | 21.22 | 4.82% | 6.49% | 52297 | 11556万 | 18.05 | 46.36 | 18.23 | 15 | 苏文电能 | 2024-03-05 二 | 22.09 | 22.07 | 21.37 | 22.09 | 21.29 | -3.17% | 4.10% | 33067 | 7133万 | 17.22 | 44.23 | 17.39 | 16 | 苏文电能 | 2024-03-04 一 | 22.62 | 22.30 | 22.07 | 22.88 | 21.61 | -1.03% | 4.68% | 37682 | 8338万 | 17.78 | 45.68 | 17.96 | 17 | 苏文电能 | 2024-03-01 五 | 21.89 | 21.72 | 22.30 | 22.75 | 21.45 | 2.67% | 5.75% | 46305 | 10219万 | 17.97 | 46.15 | 18.15 | 18 | 苏文电能 | 2024-02-29 四 | 20.52 | 20.88 | 21.72 | 21.75 | 20.50 | 4.02% | 5.28% | 42549 | 9096万 | 17.5 | 44.95 | 17.68 | 19 | 苏文电能 | 2024-02-28 三 | 23.00 | 22.72 | 20.88 | 23.85 | 20.88 | -8.10% | 8.97% | 72239 | 16252万 | 16.82 | 43.21 | 17 | 20 | 苏文电能 | 2024-02-27 二 | 21.82 | 21.90 | 22.72 | 22.73 | 21.50 | 3.74% | 4.42% | 35641 | 7944万 | 18.31 | 47.02 | 18.49 | 21 | 苏文电能 | 2024-02-26 一 | 21.91 | 21.87 | 21.90 | 22.27 | 21.50 | 0.14% | 4.75% | 38289 | 8383万 | 17.64 | 45.33 | 17.83 | 22 | 苏文电能 | 2024-02-23 五 | 21.16 | 20.99 | 21.87 | 21.97 | 20.98 | 4.19% | 5.32% | 42833 | 9195万 | 17.62 | 45.26 | 17.8 | 23 | 苏文电能 | 2024-02-22 四 | 20.48 | 20.56 | 20.99 | 21.08 | 20.30 | 2.09% | 4.75% | 38257 | 7959万 | 16.91 | 43.44 | 17.09 | 24 | 苏文电能 | 2024-02-21 三 | 19.65 | 19.95 | 20.56 | 21.16 | 19.65 | 3.06% | 6.86% | 55309 | 11431万 | 16.57 | 42.55 | 16.74 | 25 | 苏文电能 | 2024-02-20 二 | 20.21 | 20.13 | 19.95 | 20.21 | 19.53 | -0.89% | 4.41% | 35528 | 7048万 | 16.07 | 41.29 | 16.24 | 26 | 苏文电能 | 2024-02-19 一 | 19.35 | 19.33 | 20.13 | 20.32 | 19.35 | 4.14% | 6.41% | 51685 | 10300万 | 16.22 | 41.66 | 16.39 | 27 | 苏文电能 | 2024-02-08 四 | 17.95 | 17.75 | 19.33 | 19.40 | 17.65 | 8.90% | 7.66% | 61680 | 11457万 | 15.57 | 40.01 | 15.73 | 28 | 苏文电能 | 2024-02-07 三 | 18.32 | 17.80 | 17.75 | 18.68 | 17.41 | -0.28% | 6.83% | 55024 | 9975万 | 14.3 | 36.74 | 14.45 | 29 | 苏文电能 | 2024-02-06 二 | 16.79 | 17.10 | 17.80 | 18.30 | 16.32 | 4.09% | 7.03% | 56619 | 9734万 | 14.34 | 36.84 | 14.49 | 30 | 苏文电能 | 2024-02-05 一 | 18.90 | 19.09 | 17.10 | 18.97 | 16.50 | -10.42% | 8.44% | 67962 | 11923万 | 13.78 | 35.39 | 13.92 | 31 | 苏文电能 | 2024-02-02 五 | 20.56 | 20.41 | 19.09 | 20.72 | 18.40 | -6.47% | 7.50% | 60428 | 11841万 | 15.38 | 39.51 | 15.54 | 32 | 苏文电能 | 2024-02-01 四 | 20.82 | 20.75 | 20.41 | 21.13 | 20.20 | -1.64% | 4.77% | 38411 | 7918万 | 16.44 | 42.24 | 16.61 | 33 | 苏文电能 | 2024-01-31 三 | 21.65 | 21.74 | 20.75 | 22.39 | 20.68 | -4.55% | 7.01% | 56515 | 12162万 | 16.72 | 42.95 | 16.89 | 34 | 苏文电能 | 2024-01-30 二 | 21.29 | 22.59 | 21.74 | 22.56 | 21.01 | -3.76% | 7.60% | 61253 | 13442万 | 17.52 | 44.99 | 17.7 | 35 | 苏文电能 | 2024-01-29 一 | 23.91 | 23.98 | 22.59 | 24.05 | 22.46 | -5.80% | 9.65% | 77733 | 17883万 | 18.2 | 46.75 | 18.39 | 36 | 苏文电能 | 2024-01-26 五 | 25.54 | 25.73 | 23.98 | 25.76 | 23.91 | -6.80% | 14.26% | 114925 | 28421万 | 19.32 | 49.63 | 19.52 | 37 | 苏文电能 | 2024-01-25 四 | 25.35 | 26.30 | 25.73 | 26.08 | 24.60 | -2.17% | 12.20% | 98295 | 25052万 | 20.73 | 53.25 | 20.94 | 38 | 苏文电能 | 2024-01-24 三 | 28.60 | 29.36 | 26.30 | 28.88 | 25.32 | -10.42% | 16.11% | 129836 | 34283万 | 21.19 | 54.43 | 21.41 | 39 | 苏文电能 | 2024-01-23 二 | 28.81 | 29.20 | 29.36 | 29.49 | 27.30 | 0.55% | 9.12% | 73513 | 20746万 | 23.66 | 60.76 | 23.9 | 40 | 苏文电能 | 2024-01-22 一 | 29.63 | 29.83 | 29.20 | 30.81 | 28.79 | -2.11% | 7.36% | 59294 | 17620万 | 23.53 | 60.43 | 23.77 | 41 | 苏文电能 | 2024-01-19 五 | 30.99 | 31.29 | 29.83 | 31.78 | 29.70 | -4.67% | 4.75% | 38249 | 11679万 | 24.03 | 61.74 | 24.28 | 42 | 苏文电能 | 2024-01-18 四 | 30.90 | 30.94 | 31.29 | 31.45 | 29.91 | 1.13% | 5.18% | 41729 | 12732万 | 25.21 | 64.76 | 25.47 | 43 | 苏文电能 | 2024-01-17 三 | 31.72 | 31.88 | 30.94 | 31.77 | 30.82 | -2.95% | 3.91% | 31470 | 9843万 | 24.93 | 64.04 | 25.18 | 44 | 苏文电能 | 2024-01-16 二 | 32.40 | 32.60 | 31.88 | 32.52 | 31.20 | -2.21% | 5.61% | 45207 | 14405万 | 25.69 | 65.98 | 25.95 | 45 | 苏文电能 | 2024-01-15 一 | 32.12 | 31.95 | 32.60 | 33.49 | 31.81 | 2.03% | 9.62% | 77497 | 25309万 | 26.27 | 67.47 | 26.54 | 46 | 苏文电能 | 2024-01-12 五 | 30.20 | 30.32 | 31.95 | 32.93 | 30.13 | 5.38% | 9.74% | 78484 | 24850万 | 25.74 | 66.13 | 26.01 | 47 | 苏文电能 | 2024-01-11 四 | 29.78 | 29.95 | 30.32 | 30.65 | 29.67 | 1.24% | 3.99% | 32164 | 9698万 | 24.43 | 62.75 | 24.68 | 48 | 苏文电能 | 2024-01-10 三 | 29.85 | 30.00 | 29.95 | 30.80 | 29.18 | -0.17% | 3.91% | 31518 | 9479万 | 24.13 | 61.99 | 24.38 | 49 | 苏文电能 | 2024-01-09 二 | 29.50 | 29.61 | 30.00 | 30.65 | 28.84 | 1.32% | 4.88% | 39305 | 11703万 | 24.17 | 62.09 | 24.42 | 50 | 苏文电能 | 2024-01-08 一 | 29.83 | 29.84 | 29.61 | 30.49 | 29.52 | -0.77% | 3.28% | 26462 | 7938万 | 23.86 | 61.28 | 24.1 | 51 | 苏文电能 | 2024-01-05 五 | 31.30 | 31.27 | 29.84 | 31.80 | 29.61 | -4.57% | 4.69% | 37821 | 11536万 | 24.04 | 61.76 | 24.29 | 52 | 苏文电能 | 2024-01-04 四 | 32.16 | 32.31 | 31.27 | 32.27 | 31.11 | -3.22% | 3.66% | 29496 | 9285万 | 25.19 | 64.72 | 25.45 | 53 | 苏文电能 | 2024-01-03 三 | 32.49 | 32.48 | 32.31 | 32.60 | 31.98 | -0.52% | 3.41% | 27510 | 8871万 | 26.03 | 66.87 | 26.3 | 54 | 苏文电能 | 2024-01-02 二 | 32.84 | 32.84 | 32.48 | 32.99 | 32.10 | -1.10% | 5.61% | 45179 | 14649万 | 26.17 | 67.22 | 26.44 | 55 | 苏文电能 | 2023-12-29 五 | 31.47 | 31.02 | 32.84 | 33.38 | 31.47 | 5.87% | 11.35% | 91451 | 29963万 | 26.46 | 67.97 | 26.73 | 56 | 苏文电能 | 2023-12-28 四 | 28.97 | 28.97 | 31.02 | 31.49 | 28.70 | 7.08% | 8.06% | 64938 | 19878万 | 24.99 | 64.2 | 25.25 | 57 | 苏文电能 | 2023-12-27 三 | 29.15 | 29.12 | 28.97 | 29.35 | 28.61 | -0.52% | 2.10% | 16930 | 4886万 | 23.34 | 59.96 | 23.58 | 58 | 苏文电能 | 2023-12-26 二 | 29.71 | 29.91 | 29.12 | 29.81 | 29.11 | -2.64% | 2.59% | 20853 | 6142万 | 23.46 | 60.27 | 23.7 | 59 | 苏文电能 | 2023-12-25 一 | 29.70 | 29.79 | 29.91 | 30.13 | 29.49 | 0.40% | 2.65% | 21337 | 6356万 | 24.1 | 61.9 | 24.35 | 60 | 苏文电能 | 2023-12-22 五 | 29.61 | 29.73 | 29.79 | 30.20 | 28.88 | 0.20% | 5.39% | 43390 | 12795万 | 24 | 61.65 | 24.25 | 61 | 苏文电能 | 2023-12-21 四 | 28.86 | 28.90 | 29.73 | 30.24 | 28.49 | 2.87% | 4.88% | 39327 | 11595万 | 23.95 | 61.53 | 24.2 | 62 | 苏文电能 | 2023-12-20 三 | 28.81 | 28.79 | 28.90 | 29.50 | 28.68 | 0.38% | 3.15% | 25401 | 7395万 | 23.28 | 59.81 | 23.52 | 63 | 苏文电能 | 2023-12-19 二 | 28.58 | 28.58 | 28.79 | 29.15 | 28.45 | 0.73% | 2.50% | 20171 | 5809万 | 23.2 | 59.59 | 23.43 | 64 | 苏文电能 | 2023-12-18 一 | 29.18 | 29.22 | 28.58 | 29.21 | 28.43 | -2.19% | 2.73% | 21979 | 6321万 | 23.03 | 59.15 | 23.26 | 65 | 苏文电能 | 2023-12-15 五 | 29.17 | 29.10 | 29.22 | 29.76 | 29.05 | 0.41% | 2.58% | 20816 | 6103万 | 23.54 | 60.48 | 23.78 | 66 | 苏文电能 | 2023-12-14 四 | 30.00 | 29.80 | 29.10 | 30.35 | 28.96 | -2.35% | 3.36% | 27049 | 7973万 | 23.45 | 60.23 | 23.69 | 67 | 苏文电能 | 2023-12-13 三 | 30.48 | 30.53 | 29.80 | 30.48 | 29.80 | -2.39% | 1.70% | 13686 | 4110万 | 24.01 | 61.68 | 24.26 | 68 | 苏文电能 | 2023-12-12 二 | 30.35 | 30.35 | 30.53 | 30.80 | 30.30 | 0.59% | 2.72% | 21900 | 6686万 | 24.6 | 63.19 | 24.85 | 69 | 苏文电能 | 2023-12-11 一 | 29.92 | 29.93 | 30.35 | 30.35 | 29.50 | 1.40% | 2.37% | 19103 | 5720万 | 24.45 | 62.81 | 24.7 | 70 | 苏文电能 | 2023-12-08 五 | 30.42 | 30.32 | 29.93 | 30.68 | 29.77 | -1.29% | 2.93% | 23617 | 7117万 | 24.13 | 61.94 | 24.36 | 71 | 苏文电能 | 2023-12-07 四 | 31.01 | 31.20 | 30.32 | 31.20 | 30.30 | -2.82% | 3.00% | 24202 | 7432万 | 24.45 | 62.75 | 24.68 | 72 | 苏文电能 | 2023-12-06 三 | 30.61 | 30.75 | 31.20 | 31.53 | 30.55 | 1.46% | 2.72% | 21895 | 6819万 | 25.16 | 64.57 | 25.4 | 73 | 苏文电能 | 2023-12-05 二 | 31.87 | 31.86 | 30.75 | 31.98 | 30.74 | -3.48% | 2.83% | 22782 | 7110万 | 24.8 | 63.64 | 25.03 | 74 | 苏文电能 | 2023-12-04 一 | 31.88 | 31.80 | 31.86 | 32.12 | 31.43 | 0.19% | 2.67% | 21538 | 6862万 | 25.69 | 65.94 | 25.93 | 75 | 苏文电能 | 2023-12-01 五 | 32.79 | 32.66 | 31.80 | 32.79 | 31.62 | -2.63% | 4.10% | 33096 | 10608万 | 25.64 | 65.81 | 25.88 | 76 | 苏文电能 | 2023-11-30 四 | 33.23 | 33.25 | 32.66 | 33.42 | 32.50 | -1.77% | 3.00% | 24191 | 7936万 | 26.34 | 67.59 | 26.58 | 77 | 苏文电能 | 2023-11-29 三 | 33.44 | 33.46 | 33.25 | 33.60 | 33.08 | -0.63% | 2.41% | 19438 | 6485万 | 26.81 | 68.82 | 27.06 | 78 | 苏文电能 | 2023-11-28 二 | 32.95 | 32.95 | 33.46 | 33.55 | 32.65 | 1.55% | 2.88% | 23213 | 7720万 | 26.98 | 69.25 | 27.24 | 79 | 苏文电能 | 2023-11-27 一 | 33.05 | 33.08 | 32.95 | 33.40 | 32.44 | -0.39% | 3.01% | 24233 | 7970万 | 26.57 | 68.2 | 26.82 | 80 | 苏文电能 | 2023-11-24 五 | 33.81 | 34.02 | 33.08 | 33.85 | 32.90 | -2.76% | 3.50% | 28185 | 9368万 | 26.67 | 68.46 | 26.93 | 81 | 苏文电能 | 2023-11-23 四 | 33.65 | 33.65 | 34.02 | 34.05 | 33.30 | 1.10% | 4.31% | 34784 | 11711万 | 27.43 | 70.41 | 27.69 | 82 | 苏文电能 | 2023-11-22 三 | 35.05 | 35.40 | 33.65 | 35.25 | 33.59 | -4.94% | 7.86% | 62465 | 21437万 | 26.73 | 69.24 | 27.23 | 83 | 苏文电能 | 2023-11-21 二 | 36.00 | 36.31 | 35.40 | 36.27 | 35.23 | -2.51% | 7.26% | 57637 | 20566万 | 28.12 | 72.84 | 28.65 | 84 | 苏文电能 | 2023-11-20 一 | 36.94 | 37.34 | 36.31 | 36.96 | 35.41 | -2.76% | 9.14% | 72597 | 26141万 | 28.84 | 74.71 | 29.38 | 85 | 苏文电能 | 2023-11-17 五 | 36.88 | 37.16 | 37.34 | 38.42 | 36.15 | 0.48% | 11.13% | 88388 | 32943万 | 29.66 | 76.83 | 30.22 | 86 | 苏文电能 | 2023-11-16 四 | 37.00 | 37.57 | 37.16 | 37.32 | 36.41 | -1.09% | 10.76% | 85452 | 31486万 | 29.52 | 76.46 | 30.07 | 87 | 苏文电能 | 2023-11-15 三 | 34.49 | 34.18 | 37.57 | 39.20 | 34.49 | 9.92% | 16.27% | 129215 | 47266万 | 29.84 | 77.31 | 30.4 | 88 | 苏文电能 | 2023-11-14 二 | 34.77 | 34.77 | 34.18 | 34.92 | 33.60 | -1.70% | 7.50% | 59570 | 20322万 | 27.15 | 70.33 | 27.66 | 89 | 苏文电能 | 2023-11-13 一 | 32.99 | 32.62 | 34.77 | 35.00 | 32.68 | 6.59% | 10.28% | 81663 | 27763万 | 27.62 | 71.54 | 28.14 | 90 | 苏文电能 | 2023-11-10 五 | 32.22 | 32.37 | 32.62 | 32.80 | 31.92 | 0.77% | 3.94% | 31315 | 10131万 | 25.91 | 67.12 | 26.4 | 91 | 苏文电能 | 2023-11-09 四 | 32.40 | 32.67 | 32.37 | 32.86 | 32.20 | -0.92% | 3.01% | 23886 | 7754万 | 25.71 | 66.61 | 26.2 | 92 | 苏文电能 | 2023-11-08 三 | 32.30 | 32.38 | 32.67 | 32.98 | 31.89 | 0.90% | 4.19% | 33318 | 10819万 | 25.95 | 67.22 | 26.44 | 93 | 苏文电能 | 2023-11-07 二 | 32.00 | 32.14 | 32.38 | 32.53 | 31.62 | 0.75% | 3.72% | 29548 | 9485万 | 25.72 | 66.63 | 26.2 | 94 | 苏文电能 | 2023-11-06 一 | 31.30 | 31.22 | 32.14 | 32.55 | 31.30 | 2.95% | 4.86% | 38598 | 12389万 | 25.53 | 66.13 | 26.01 | 95 | 苏文电能 | 2023-11-03 五 | 30.75 | 30.70 | 31.22 | 31.45 | 30.75 | 1.69% | 3.10% | 24635 | 7692万 | 24.8 | 64.24 | 25.27 | 96 | 苏文电能 | 2023-11-02 四 | 31.00 | 31.54 | 30.70 | 31.57 | 30.70 | -2.66% | 2.95% | 23462 | 7273万 | 24.39 | 63.17 | 24.84 | 97 | 苏文电能 | 2023-11-01 三 | 31.08 | 31.39 | 31.54 | 32.16 | 31.08 | 0.48% | 4.81% | 38248 | 12088万 | 25.05 | 64.9 | 25.52 | 98 | 苏文电能 | 2023-10-31 二 | 31.37 | 31.03 | 31.39 | 31.97 | 31.02 | 1.16% | 8.83% | 70135 | 22084万 | 24.94 | 64.59 | 25.4 | 99 | 苏文电能 | 2023-10-30 一 | 30.43 | 30.68 | 31.03 | 31.12 | 30.21 | 1.14% | 4.08% | 32434 | 9966万 | 24.65 | 63.85 | 25.11 | 100 | 苏文电能 | 2023-10-27 五 | 29.44 | 29.83 | 30.68 | 30.94 | 29.32 | 2.85% | 5.04% | 40063 | 12110万 | 24.37 | 63.13 | 24.83 | 101 | 苏文电能 | 2023-10-26 四 | 29.65 | 29.91 | 29.83 | 29.83 | 29.02 | -0.27% | 3.04% | 24153 | 7112万 | 23.7 | 61.38 | 21.4 | 102 | 苏文电能 | 2023-10-25 三 | 29.99 | 29.73 | 29.91 | 30.55 | 29.45 | 0.61% | 3.51% | 27874 | 8349万 | 23.76 | 61.54 | 21.46 | 103 | 苏文电能 | 2023-10-24 二 | 29.12 | 29.06 | 29.73 | 29.93 | 29.11 | 2.31% | 2.40% | 19042 | 5627万 | 23.62 | 61.17 | 21.33 | 104 | 苏文电能 | 2023-10-23 一 | 29.77 | 30.00 | 29.06 | 30.14 | 28.89 | -3.13% | 2.92% | 23225 | 6780万 | 23.08 | 59.8 | 20.85 | 105 | 苏文电能 | 2023-10-20 五 | 29.80 | 29.96 | 30.00 | 30.77 | 29.80 | 0.13% | 2.81% | 22300 | 6737万 | 23.83 | 61.73 | 21.52 | 106 | 苏文电能 | 2023-10-19 四 | 30.00 | 30.10 | 29.96 | 30.47 | 29.90 | -0.47% | 2.02% | 16084 | 4855万 | 23.8 | 61.65 | 21.49 | 107 | 苏文电能 | 2023-10-18 三 | 30.92 | 31.02 | 30.10 | 31.00 | 30.10 | -2.97% | 3.07% | 24391 | 7409万 | 23.91 | 61.94 | 21.59 | 108 | 苏文电能 | 2023-10-17 二 | 31.22 | 31.23 | 31.02 | 31.53 | 30.80 | -0.67% | 2.60% | 20639 | 6410万 | 24.64 | 63.83 | 22.25 | 109 | 苏文电能 | 2023-10-16 一 | 32.00 | 32.11 | 31.23 | 32.17 | 30.80 | -2.74% | 3.02% | 24010 | 7499万 | 24.81 | 64.26 | 22.4 | 110 | 苏文电能 | 2023-10-13 五 | 32.50 | 32.65 | 32.11 | 32.59 | 31.80 | -1.65% | 3.09% | 24535 | 7875万 | 25.51 | 66.07 | 23.03 | 111 | 苏文电能 | 2023-10-12 四 | 32.16 | 32.03 | 32.65 | 32.93 | 31.92 | 1.94% | 4.00% | 31747 | 10333万 | 25.94 | 67.18 | 23.42 | 112 | 苏文电能 | 2023-10-11 三 | 32.17 | 32.16 | 32.03 | 32.68 | 31.94 | -0.40% | 2.40% | 19074 | 6162万 | 25.44 | 65.91 | 22.98 | 113 | 苏文电能 | 2023-10-10 二 | 32.63 | 32.71 | 32.16 | 32.88 | 32.03 | -1.68% | 3.22% | 25582 | 8285万 | 25.55 | 66.17 | 23.07 | 114 | 苏文电能 | 2023-10-09 一 | 32.71 | 32.70 | 32.71 | 33.28 | 32.55 | 0.03% | 2.99% | 23730 | 7785万 | 25.98 | 67.31 | 23.47 | 115 | 苏文电能 | 2023-09-28 四 | 32.36 | 32.36 | 32.70 | 32.94 | 32.34 | 1.05% | 3.13% | 24862 | 8131万 | 25.98 | 67.29 | 23.46 | 116 | 苏文电能 | 2023-09-27 三 | 31.73 | 31.84 | 32.36 | 33.06 | 31.73 | 1.63% | 4.66% | 37038 | 12011万 | 25.71 | 66.59 | 23.21 | 117 | 苏文电能 | 2023-09-26 二 | 31.60 | 31.70 | 31.84 | 32.05 | 31.53 | 0.44% | 2.71% | 21559 | 6857万 | 25.29 | 65.52 | 22.84 | 118 | 苏文电能 | 2023-09-25 一 | 32.03 | 32.15 | 31.70 | 32.23 | 31.58 | -1.40% | 3.07% | 24349 | 7737万 | 25.18 | 65.23 | 22.74 | 119 | 苏文电能 | 2023-09-22 五 | 31.67 | 31.57 | 32.15 | 32.27 | 31.46 | 1.84% | 3.90% | 30950 | 9881万 | 25.54 | 66.15 | 23.06 | 120 | 苏文电能 | 2023-09-21 四 | 32.00 | 32.08 | 31.57 | 32.33 | 31.54 | -1.59% | 2.71% | 21500 | 6855万 | 25.08 | 64.96 | 22.65 | 121 | 苏文电能 | 2023-09-20 三 | 32.45 | 32.54 | 32.08 | 32.61 | 32.02 | -1.41% | 2.65% | 21056 | 6791万 | 25.48 | 66.01 | 23.01 | 122 | 苏文电能 | 2023-09-19 二 | 33.15 | 33.16 | 32.54 | 33.15 | 32.31 | -1.87% | 3.12% | 24796 | 8075万 | 25.85 | 66.96 | 23.34 | 123 | 苏文电能 | 2023-09-18 一 | 32.73 | 32.82 | 33.16 | 33.86 | 32.68 | 1.04% | 4.60% | 36512 | 12168万 | 26.34 | 68.23 | 23.79 | 124 | 苏文电能 | 2023-09-15 五 | 33.21 | 33.19 | 32.82 | 33.50 | 32.77 | -1.11% | 3.55% | 28224 | 9344万 | 26.07 | 67.53 | 23.54 | 125 | 苏文电能 | 2023-09-14 四 | 33.79 | 33.88 | 33.19 | 33.95 | 32.65 | -2.04% | 6.31% | 50143 | 16595万 | 26.36 | 68.29 | 23.81 | 126 | 苏文电能 | 2023-09-13 三 | 34.28 | 34.27 | 33.88 | 34.42 | 33.53 | -1.14% | 3.04% | 24117 | 8175万 | 26.91 | 69.71 | 24.3 | 127 | 苏文电能 | 2023-09-12 二 | 34.37 | 34.40 | 34.27 | 34.65 | 34.12 | -0.38% | 3.11% | 24711 | 8492万 | 27.22 | 70.52 | 24.58 | 128 | 苏文电能 | 2023-09-11 一 | 35.10 | 34.99 | 34.40 | 35.11 | 33.96 | -1.69% | 6.51% | 51691 | 17737万 | 27.33 | 70.78 | 24.68 | 129 | 苏文电能 | 2023-09-08 五 | 34.60 | 34.75 | 34.99 | 35.03 | 34.18 | 0.69% | 3.36% | 26691 | 9245万 | 27.79 | 72 | 25.1 | 130 | 苏文电能 | 2023-09-07 四 | 35.75 | 35.75 | 34.75 | 35.88 | 34.62 | -2.80% | 4.82% | 38265 | 13434万 | 27.6 | 71.5 | 24.93 | 131 | 苏文电能 | 2023-09-06 三 | 35.56 | 35.75 | 35.75 | 35.94 | 35.06 | 0.00% | 4.37% | 34716 | 12337万 | 28.4 | 73.56 | 25.65 | 132 | 苏文电能 | 2023-09-05 二 | 35.61 | 35.73 | 35.75 | 36.06 | 35.25 | 0.06% | 6.10% | 48484 | 17293万 | 28.4 | 73.56 | 25.65 | 133 | 苏文电能 | 2023-09-04 一 | 35.99 | 36.00 | 35.73 | 36.38 | 35.13 | -0.75% | 7.46% | 59244 | 21034万 | 28.38 | 73.52 | 25.63 | 134 | 苏文电能 | 2023-09-01 五 | 36.16 | 35.71 | 36.00 | 36.55 | 35.63 | 0.81% | 4.62% | 36660 | 13229万 | 28.6 | 74.08 | 25.83 | 135 | 苏文电能 | 2023-08-31 四 | 36.74 | 36.34 | 35.71 | 36.80 | 35.20 | -1.73% | 8.75% | 69504 | 24762万 | 28.37 | 73.48 | 25.62 | 136 | 苏文电能 | 2023-08-30 三 | 37.66 | 39.44 | 36.34 | 38.50 | 36.20 | -7.86% | 11.78% | 93555 | 34714万 | 28.87 | 74.78 | 26.07 | 137 | 苏文电能 | 2023-08-29 二 | 38.20 | 38.30 | 39.44 | 39.85 | 37.97 | 2.98% | 4.19% | 33271 | 13053万 | 31.33 | 81.15 | 26.18 | 138 | 苏文电能 | 2023-08-28 一 | 40.20 | 38.37 | 38.30 | 40.77 | 37.55 | -0.18% | 5.56% | 44148 | 17046万 | 30.42 | 78.81 | 25.42 | 139 | 苏文电能 | 2023-08-25 五 | 39.44 | 39.43 | 38.37 | 39.74 | 38.00 | -2.69% | 4.56% | 36204 | 14004万 | 30.48 | 78.95 | 25.47 | 140 | 苏文电能 | 2023-08-23 三 | 41.62 | 41.81 | 40.33 | 42.04 | 40.13 | -3.54% | 4.49% | 35633 | 14480万 | 32.04 | 82.99 | 26.77 | 141 | 苏文电能 | 2023-08-22 二 | 41.87 | 41.65 | 41.81 | 42.19 | 40.70 | 0.38% | 2.63% | 20923 | 8660万 | 33.21 | 86.03 | 27.75 |
|
行情刷新 | 流通股东
|