07:29:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300982开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1苏文电能2024-03-28 四18.5218.5918.8219.0518.521.24%6.11%492209254万15.1638.9515.32
2苏文电能2024-03-27 三19.6519.6518.5919.7418.59-5.39%6.33%509869711万14.9838.4715.13
3苏文电能2024-03-26 二20.4520.3019.6520.6219.30-3.20%7.48%6026811932万15.8340.6715.99
4苏文电能2024-03-25 一21.2221.2520.3021.3620.26-4.47%4.98%401408331万16.3642.0116.52
5苏文电能2024-03-22 五22.1522.1921.2522.2921.20-4.24%5.56%447909634万17.1243.9817.3
6苏文电能2024-03-21 四22.7822.7822.1922.8521.94-2.59%5.50%443079868万17.8845.9318.06
7苏文电能2024-03-20 三22.5322.6422.7822.8822.450.62%3.56%286566492万18.3547.1518.54
8苏文电能2024-03-19 二22.9422.9522.6423.0222.63-1.35%4.22%339937741万18.2446.8618.43
9苏文电能2024-03-18 一22.6922.5522.9522.9622.421.77%5.97%4813710920万18.4947.518.68
10苏文电能2024-03-15 五22.5522.6322.5522.5922.16-0.35%4.15%333977470万18.1746.6718.36
11苏文电能2024-03-14 四22.8522.7822.6322.9322.22-0.66%4.94%397968991万18.2346.8418.42
12苏文电能2024-03-08 五21.4421.4421.9822.0821.312.52%3.93%316556898万17.7145.4917.89
13苏文电能2024-03-07 四22.5622.4021.4422.6821.36-4.29%5.25%422859247万17.2744.3717.45
14苏文电能2024-03-06 三21.3421.3722.4022.7021.224.82%6.49%5229711556万18.0546.3618.23
15苏文电能2024-03-05 二22.0922.0721.3722.0921.29-3.17%4.10%330677133万17.2244.2317.39
16苏文电能2024-03-04 一22.6222.3022.0722.8821.61-1.03%4.68%376828338万17.7845.6817.96
17苏文电能2024-03-01 五21.8921.7222.3022.7521.452.67%5.75%4630510219万17.9746.1518.15
18苏文电能2024-02-29 四20.5220.8821.7221.7520.504.02%5.28%425499096万17.544.9517.68
19苏文电能2024-02-28 三23.0022.7220.8823.8520.88-8.10%8.97%7223916252万16.8243.2117
20苏文电能2024-02-27 二21.8221.9022.7222.7321.503.74%4.42%356417944万18.3147.0218.49
21苏文电能2024-02-26 一21.9121.8721.9022.2721.500.14%4.75%382898383万17.6445.3317.83
22苏文电能2024-02-23 五21.1620.9921.8721.9720.984.19%5.32%428339195万17.6245.2617.8
23苏文电能2024-02-22 四20.4820.5620.9921.0820.302.09%4.75%382577959万16.9143.4417.09
24苏文电能2024-02-21 三19.6519.9520.5621.1619.653.06%6.86%5530911431万16.5742.5516.74
25苏文电能2024-02-20 二20.2120.1319.9520.2119.53-0.89%4.41%355287048万16.0741.2916.24
26苏文电能2024-02-19 一19.3519.3320.1320.3219.354.14%6.41%5168510300万16.2241.6616.39
27苏文电能2024-02-08 四17.9517.7519.3319.4017.658.90%7.66%6168011457万15.5740.0115.73
28苏文电能2024-02-07 三18.3217.8017.7518.6817.41-0.28%6.83%550249975万14.336.7414.45
29苏文电能2024-02-06 二16.7917.1017.8018.3016.324.09%7.03%566199734万14.3436.8414.49
30苏文电能2024-02-05 一18.9019.0917.1018.9716.50-10.42%8.44%6796211923万13.7835.3913.92
31苏文电能2024-02-02 五20.5620.4119.0920.7218.40-6.47%7.50%6042811841万15.3839.5115.54
32苏文电能2024-02-01 四20.8220.7520.4121.1320.20-1.64%4.77%384117918万16.4442.2416.61
33苏文电能2024-01-31 三21.6521.7420.7522.3920.68-4.55%7.01%5651512162万16.7242.9516.89
34苏文电能2024-01-30 二21.2922.5921.7422.5621.01-3.76%7.60%6125313442万17.5244.9917.7
35苏文电能2024-01-29 一23.9123.9822.5924.0522.46-5.80%9.65%7773317883万18.246.7518.39
36苏文电能2024-01-26 五25.5425.7323.9825.7623.91-6.80%14.26%11492528421万19.3249.6319.52
37苏文电能2024-01-25 四25.3526.3025.7326.0824.60-2.17%12.20%9829525052万20.7353.2520.94
38苏文电能2024-01-24 三28.6029.3626.3028.8825.32-10.42%16.11%12983634283万21.1954.4321.41
39苏文电能2024-01-23 二28.8129.2029.3629.4927.300.55%9.12%7351320746万23.6660.7623.9
40苏文电能2024-01-22 一29.6329.8329.2030.8128.79-2.11%7.36%5929417620万23.5360.4323.77
41苏文电能2024-01-19 五30.9931.2929.8331.7829.70-4.67%4.75%3824911679万24.0361.7424.28
42苏文电能2024-01-18 四30.9030.9431.2931.4529.911.13%5.18%4172912732万25.2164.7625.47
43苏文电能2024-01-17 三31.7231.8830.9431.7730.82-2.95%3.91%314709843万24.9364.0425.18
44苏文电能2024-01-16 二32.4032.6031.8832.5231.20-2.21%5.61%4520714405万25.6965.9825.95
45苏文电能2024-01-15 一32.1231.9532.6033.4931.812.03%9.62%7749725309万26.2767.4726.54
46苏文电能2024-01-12 五30.2030.3231.9532.9330.135.38%9.74%7848424850万25.7466.1326.01
47苏文电能2024-01-11 四29.7829.9530.3230.6529.671.24%3.99%321649698万24.4362.7524.68
48苏文电能2024-01-10 三29.8530.0029.9530.8029.18-0.17%3.91%315189479万24.1361.9924.38
49苏文电能2024-01-09 二29.5029.6130.0030.6528.841.32%4.88%3930511703万24.1762.0924.42
50苏文电能2024-01-08 一29.8329.8429.6130.4929.52-0.77%3.28%264627938万23.8661.2824.1
51苏文电能2024-01-05 五31.3031.2729.8431.8029.61-4.57%4.69%3782111536万24.0461.7624.29
52苏文电能2024-01-04 四32.1632.3131.2732.2731.11-3.22%3.66%294969285万25.1964.7225.45
53苏文电能2024-01-03 三32.4932.4832.3132.6031.98-0.52%3.41%275108871万26.0366.8726.3
54苏文电能2024-01-02 二32.8432.8432.4832.9932.10-1.10%5.61%4517914649万26.1767.2226.44
55苏文电能2023-12-29 五31.4731.0232.8433.3831.475.87%11.35%9145129963万26.4667.9726.73
56苏文电能2023-12-28 四28.9728.9731.0231.4928.707.08%8.06%6493819878万24.9964.225.25
57苏文电能2023-12-27 三29.1529.1228.9729.3528.61-0.52%2.10%169304886万23.3459.9623.58
58苏文电能2023-12-26 二29.7129.9129.1229.8129.11-2.64%2.59%208536142万23.4660.2723.7
59苏文电能2023-12-25 一29.7029.7929.9130.1329.490.40%2.65%213376356万24.161.924.35
60苏文电能2023-12-22 五29.6129.7329.7930.2028.880.20%5.39%4339012795万2461.6524.25
61苏文电能2023-12-21 四28.8628.9029.7330.2428.492.87%4.88%3932711595万23.9561.5324.2
62苏文电能2023-12-20 三28.8128.7928.9029.5028.680.38%3.15%254017395万23.2859.8123.52
63苏文电能2023-12-19 二28.5828.5828.7929.1528.450.73%2.50%201715809万23.259.5923.43
64苏文电能2023-12-18 一29.1829.2228.5829.2128.43-2.19%2.73%219796321万23.0359.1523.26
65苏文电能2023-12-15 五29.1729.1029.2229.7629.050.41%2.58%208166103万23.5460.4823.78
66苏文电能2023-12-14 四30.0029.8029.1030.3528.96-2.35%3.36%270497973万23.4560.2323.69
67苏文电能2023-12-13 三30.4830.5329.8030.4829.80-2.39%1.70%136864110万24.0161.6824.26
68苏文电能2023-12-12 二30.3530.3530.5330.8030.300.59%2.72%219006686万24.663.1924.85
69苏文电能2023-12-11 一29.9229.9330.3530.3529.501.40%2.37%191035720万24.4562.8124.7
70苏文电能2023-12-08 五30.4230.3229.9330.6829.77-1.29%2.93%236177117万24.1361.9424.36
71苏文电能2023-12-07 四31.0131.2030.3231.2030.30-2.82%3.00%242027432万24.4562.7524.68
72苏文电能2023-12-06 三30.6130.7531.2031.5330.551.46%2.72%218956819万25.1664.5725.4
73苏文电能2023-12-05 二31.8731.8630.7531.9830.74-3.48%2.83%227827110万24.863.6425.03
74苏文电能2023-12-04 一31.8831.8031.8632.1231.430.19%2.67%215386862万25.6965.9425.93
75苏文电能2023-12-01 五32.7932.6631.8032.7931.62-2.63%4.10%3309610608万25.6465.8125.88
76苏文电能2023-11-30 四33.2333.2532.6633.4232.50-1.77%3.00%241917936万26.3467.5926.58
77苏文电能2023-11-29 三33.4433.4633.2533.6033.08-0.63%2.41%194386485万26.8168.8227.06
78苏文电能2023-11-28 二32.9532.9533.4633.5532.651.55%2.88%232137720万26.9869.2527.24
79苏文电能2023-11-27 一33.0533.0832.9533.4032.44-0.39%3.01%242337970万26.5768.226.82
80苏文电能2023-11-24 五33.8134.0233.0833.8532.90-2.76%3.50%281859368万26.6768.4626.93
81苏文电能2023-11-23 四33.6533.6534.0234.0533.301.10%4.31%3478411711万27.4370.4127.69
82苏文电能2023-11-22 三35.0535.4033.6535.2533.59-4.94%7.86%6246521437万26.7369.2427.23
83苏文电能2023-11-21 二36.0036.3135.4036.2735.23-2.51%7.26%5763720566万28.1272.8428.65
84苏文电能2023-11-20 一36.9437.3436.3136.9635.41-2.76%9.14%7259726141万28.8474.7129.38
85苏文电能2023-11-17 五36.8837.1637.3438.4236.150.48%11.13%8838832943万29.6676.8330.22
86苏文电能2023-11-16 四37.0037.5737.1637.3236.41-1.09%10.76%8545231486万29.5276.4630.07
87苏文电能2023-11-15 三34.4934.1837.5739.2034.499.92%16.27%12921547266万29.8477.3130.4
88苏文电能2023-11-14 二34.7734.7734.1834.9233.60-1.70%7.50%5957020322万27.1570.3327.66
89苏文电能2023-11-13 一32.9932.6234.7735.0032.686.59%10.28%8166327763万27.6271.5428.14
90苏文电能2023-11-10 五32.2232.3732.6232.8031.920.77%3.94%3131510131万25.9167.1226.4
91苏文电能2023-11-09 四32.4032.6732.3732.8632.20-0.92%3.01%238867754万25.7166.6126.2
92苏文电能2023-11-08 三32.3032.3832.6732.9831.890.90%4.19%3331810819万25.9567.2226.44
93苏文电能2023-11-07 二32.0032.1432.3832.5331.620.75%3.72%295489485万25.7266.6326.2
94苏文电能2023-11-06 一31.3031.2232.1432.5531.302.95%4.86%3859812389万25.5366.1326.01
95苏文电能2023-11-03 五30.7530.7031.2231.4530.751.69%3.10%246357692万24.864.2425.27
96苏文电能2023-11-02 四31.0031.5430.7031.5730.70-2.66%2.95%234627273万24.3963.1724.84
97苏文电能2023-11-01 三31.0831.3931.5432.1631.080.48%4.81%3824812088万25.0564.925.52
98苏文电能2023-10-31 二31.3731.0331.3931.9731.021.16%8.83%7013522084万24.9464.5925.4
99苏文电能2023-10-30 一30.4330.6831.0331.1230.211.14%4.08%324349966万24.6563.8525.11
100苏文电能2023-10-27 五29.4429.8330.6830.9429.322.85%5.04%4006312110万24.3763.1324.83
101苏文电能2023-10-26 四29.6529.9129.8329.8329.02-0.27%3.04%241537112万23.761.3821.4
102苏文电能2023-10-25 三29.9929.7329.9130.5529.450.61%3.51%278748349万23.7661.5421.46
103苏文电能2023-10-24 二29.1229.0629.7329.9329.112.31%2.40%190425627万23.6261.1721.33
104苏文电能2023-10-23 一29.7730.0029.0630.1428.89-3.13%2.92%232256780万23.0859.820.85
105苏文电能2023-10-20 五29.8029.9630.0030.7729.800.13%2.81%223006737万23.8361.7321.52
106苏文电能2023-10-19 四30.0030.1029.9630.4729.90-0.47%2.02%160844855万23.861.6521.49
107苏文电能2023-10-18 三30.9231.0230.1031.0030.10-2.97%3.07%243917409万23.9161.9421.59
108苏文电能2023-10-17 二31.2231.2331.0231.5330.80-0.67%2.60%206396410万24.6463.8322.25
109苏文电能2023-10-16 一32.0032.1131.2332.1730.80-2.74%3.02%240107499万24.8164.2622.4
110苏文电能2023-10-13 五32.5032.6532.1132.5931.80-1.65%3.09%245357875万25.5166.0723.03
111苏文电能2023-10-12 四32.1632.0332.6532.9331.921.94%4.00%3174710333万25.9467.1823.42
112苏文电能2023-10-11 三32.1732.1632.0332.6831.94-0.40%2.40%190746162万25.4465.9122.98
113苏文电能2023-10-10 二32.6332.7132.1632.8832.03-1.68%3.22%255828285万25.5566.1723.07
114苏文电能2023-10-09 一32.7132.7032.7133.2832.550.03%2.99%237307785万25.9867.3123.47
115苏文电能2023-09-28 四32.3632.3632.7032.9432.341.05%3.13%248628131万25.9867.2923.46
116苏文电能2023-09-27 三31.7331.8432.3633.0631.731.63%4.66%3703812011万25.7166.5923.21
117苏文电能2023-09-26 二31.6031.7031.8432.0531.530.44%2.71%215596857万25.2965.5222.84
118苏文电能2023-09-25 一32.0332.1531.7032.2331.58-1.40%3.07%243497737万25.1865.2322.74
119苏文电能2023-09-22 五31.6731.5732.1532.2731.461.84%3.90%309509881万25.5466.1523.06
120苏文电能2023-09-21 四32.0032.0831.5732.3331.54-1.59%2.71%215006855万25.0864.9622.65
121苏文电能2023-09-20 三32.4532.5432.0832.6132.02-1.41%2.65%210566791万25.4866.0123.01
122苏文电能2023-09-19 二33.1533.1632.5433.1532.31-1.87%3.12%247968075万25.8566.9623.34
123苏文电能2023-09-18 一32.7332.8233.1633.8632.681.04%4.60%3651212168万26.3468.2323.79
124苏文电能2023-09-15 五33.2133.1932.8233.5032.77-1.11%3.55%282249344万26.0767.5323.54
125苏文电能2023-09-14 四33.7933.8833.1933.9532.65-2.04%6.31%5014316595万26.3668.2923.81
126苏文电能2023-09-13 三34.2834.2733.8834.4233.53-1.14%3.04%241178175万26.9169.7124.3
127苏文电能2023-09-12 二34.3734.4034.2734.6534.12-0.38%3.11%247118492万27.2270.5224.58
128苏文电能2023-09-11 一35.1034.9934.4035.1133.96-1.69%6.51%5169117737万27.3370.7824.68
129苏文电能2023-09-08 五34.6034.7534.9935.0334.180.69%3.36%266919245万27.797225.1
130苏文电能2023-09-07 四35.7535.7534.7535.8834.62-2.80%4.82%3826513434万27.671.524.93
131苏文电能2023-09-06 三35.5635.7535.7535.9435.060.00%4.37%3471612337万28.473.5625.65
132苏文电能2023-09-05 二35.6135.7335.7536.0635.250.06%6.10%4848417293万28.473.5625.65
133苏文电能2023-09-04 一35.9936.0035.7336.3835.13-0.75%7.46%5924421034万28.3873.5225.63
134苏文电能2023-09-01 五36.1635.7136.0036.5535.630.81%4.62%3666013229万28.674.0825.83
135苏文电能2023-08-31 四36.7436.3435.7136.8035.20-1.73%8.75%6950424762万28.3773.4825.62
136苏文电能2023-08-30 三37.6639.4436.3438.5036.20-7.86%11.78%9355534714万28.8774.7826.07
137苏文电能2023-08-29 二38.2038.3039.4439.8537.972.98%4.19%3327113053万31.3381.1526.18
138苏文电能2023-08-28 一40.2038.3738.3040.7737.55-0.18%5.56%4414817046万30.4278.8125.42
139苏文电能2023-08-25 五39.4439.4338.3739.7438.00-2.69%4.56%3620414004万30.4878.9525.47
140苏文电能2023-08-23 三41.6241.8140.3342.0440.13-3.54%4.49%3563314480万32.0482.9926.77
141苏文电能2023-08-22 二41.8741.6541.8142.1940.700.38%2.63%209238660万33.2186.0327.75

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总