| 股票名称 | 代码 300981 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中红医疗 | 2024-04-19 五 | 10.50 | 10.59 | 10.56 | 10.81 | 10.42 | -0.28% | 1.45% | 17853 | 1888万 | 12.97 | 41.18 | 110.22 | 2 | 中红医疗 | 2024-04-18 四 | 10.71 | 10.83 | 10.59 | 10.80 | 10.52 | -2.22% | 1.81% | 22217 | 2369万 | 13.01 | 41.3 | 110.54 | 3 | 中红医疗 | 2024-04-17 三 | 9.96 | 9.87 | 10.83 | 10.83 | 9.96 | 9.73% | 2.45% | 30108 | 3163万 | 13.3 | 42.24 | 113.04 | 4 | 中红医疗 | 2024-04-16 二 | 10.70 | 10.74 | 9.87 | 10.70 | 9.85 | -8.10% | 2.58% | 31751 | 3208万 | 12.12 | 38.49 | 103.02 | 5 | 中红医疗 | 2024-04-15 一 | 11.40 | 11.45 | 10.74 | 11.50 | 10.54 | -6.20% | 2.53% | 31132 | 3395万 | 13.19 | 41.89 | 112.1 | 6 | 中红医疗 | 2024-04-12 五 | 11.75 | 11.70 | 11.45 | 11.78 | 11.40 | -2.14% | 1.19% | 14629 | 1692万 | 14.07 | 44.66 | 119.51 | 7 | 中红医疗 | 2024-04-11 四 | 11.58 | 11.64 | 11.70 | 11.85 | 11.47 | 0.52% | 1.69% | 20750 | 2432万 | 14.37 | 45.63 | 122.12 | 8 | 中红医疗 | 2024-04-10 三 | 12.12 | 12.13 | 11.64 | 12.12 | 11.51 | -4.04% | 2.01% | 24706 | 2900万 | 14.3 | 45.4 | 121.5 | 9 | 中红医疗 | 2024-04-09 二 | 11.72 | 11.70 | 12.13 | 12.13 | 11.69 | 3.68% | 1.98% | 24279 | 2901万 | 14.9 | 47.31 | 126.61 | 10 | 中红医疗 | 2024-04-08 一 | 12.27 | 12.27 | 11.70 | 12.27 | 11.68 | -4.65% | 2.48% | 30430 | 3627万 | 14.37 | 45.63 | 122.12 | 11 | 中红医疗 | 2024-04-03 三 | 12.31 | 12.42 | 12.27 | 12.45 | 12.13 | -1.21% | 2.19% | 26874 | 3301万 | 15.07 | 47.85 | 128.07 | 12 | 中红医疗 | 2024-04-02 二 | 12.42 | 12.46 | 12.42 | 12.50 | 12.28 | -0.32% | 2.58% | 31687 | 3926万 | 15.26 | 48.44 | 129.64 | 13 | 中红医疗 | 2024-04-01 一 | 12.30 | 12.33 | 12.46 | 12.46 | 12.10 | 1.05% | 4.96% | 60947 | 7479万 | 15.31 | 48.59 | 130.06 | 14 | 中红医疗 | 2024-03-29 五 | 12.34 | 12.34 | 12.33 | 12.44 | 12.06 | -0.08% | 3.03% | 37174 | 4551万 | 15.15 | 48.09 | 128.7 | 15 | 中红医疗 | 2024-03-28 四 | 11.74 | 11.72 | 12.34 | 12.51 | 11.60 | 5.29% | 4.39% | 53984 | 6599万 | 15.16 | 48.13 | 128.8 | 16 | 中红医疗 | 2024-03-27 三 | 12.11 | 12.09 | 11.72 | 12.20 | 11.70 | -3.06% | 2.46% | 30228 | 3607万 | 14.4 | 45.71 | 122.33 | 17 | 中红医疗 | 2024-03-26 二 | 12.26 | 12.29 | 12.09 | 12.40 | 11.82 | -1.63% | 3.97% | 48807 | 5892万 | 14.85 | 47.15 | 126.19 | 18 | 中红医疗 | 2024-03-25 一 | 13.07 | 13.16 | 12.29 | 13.33 | 12.26 | -6.61% | 5.53% | 67986 | 8595万 | 15.1 | 47.93 | 128.28 | 19 | 中红医疗 | 2024-03-22 五 | 13.09 | 13.28 | 13.16 | 13.41 | 12.71 | -0.90% | 6.67% | 81913 | 10684万 | 16.17 | 51.33 | 137.36 | 20 | 中红医疗 | 2024-03-21 四 | 12.78 | 12.84 | 13.28 | 14.14 | 12.63 | 3.43% | 10.23% | 125684 | 16836万 | 16.31 | 51.79 | 138.61 | 21 | 中红医疗 | 2024-03-20 三 | 12.40 | 12.44 | 12.84 | 13.09 | 12.18 | 3.22% | 7.94% | 97587 | 12358万 | 15.77 | 50.08 | 134.02 | 22 | 中红医疗 | 2024-03-19 二 | 11.96 | 12.08 | 12.44 | 12.88 | 11.91 | 2.98% | 7.07% | 86858 | 10778万 | 15.28 | 48.52 | 129.85 | 23 | 中红医疗 | 2024-03-18 一 | 11.80 | 11.77 | 12.08 | 12.08 | 11.71 | 2.63% | 3.26% | 40070 | 4764万 | 14.84 | 47.11 | 126.09 | 24 | 中红医疗 | 2024-03-15 五 | 11.62 | 11.60 | 11.77 | 11.79 | 11.47 | 1.47% | 2.49% | 30574 | 3555万 | 14.46 | 45.9 | 122.85 | 25 | 中红医疗 | 2024-03-14 四 | 11.75 | 11.70 | 11.60 | 12.18 | 11.44 | -0.85% | 3.15% | 38684 | 4552万 | 14.25 | 45.24 | 121.08 | 26 | 中红医疗 | 2024-03-08 五 | 10.97 | 11.00 | 11.10 | 11.14 | 10.91 | 0.91% | 1.94% | 23853 | 2637万 | 13.64 | 43.29 | 115.86 | 27 | 中红医疗 | 2024-03-07 四 | 11.18 | 11.13 | 11.00 | 11.33 | 11.00 | -1.17% | 2.33% | 28562 | 3184万 | 13.51 | 42.9 | 114.82 | 28 | 中红医疗 | 2024-03-06 三 | 11.14 | 11.14 | 11.13 | 11.27 | 10.97 | -0.09% | 1.98% | 24283 | 2702万 | 13.67 | 43.41 | 116.17 | 29 | 中红医疗 | 2024-03-05 二 | 11.43 | 11.49 | 11.14 | 11.58 | 11.12 | -3.05% | 2.49% | 30533 | 3448万 | 13.69 | 43.45 | 116.28 | 30 | 中红医疗 | 2024-03-04 一 | 11.46 | 11.48 | 11.49 | 11.65 | 11.21 | 0.09% | 2.75% | 33810 | 3867万 | 14.12 | 44.81 | 119.93 | 31 | 中红医疗 | 2024-03-01 五 | 11.24 | 11.24 | 11.48 | 11.51 | 11.22 | 2.14% | 3.64% | 44741 | 5074万 | 14.1 | 44.77 | 119.83 | 32 | 中红医疗 | 2024-02-29 四 | 10.84 | 11.00 | 11.24 | 11.33 | 10.79 | 2.18% | 4.24% | 52090 | 5794万 | 13.81 | 43.84 | 117.32 | 33 | 中红医疗 | 2024-02-28 三 | 12.01 | 11.98 | 11.00 | 12.24 | 10.98 | -8.18% | 6.52% | 80040 | 9334万 | 13.51 | 42.9 | 114.82 | 34 | 中红医疗 | 2024-02-27 二 | 11.63 | 11.74 | 11.98 | 11.99 | 11.51 | 2.04% | 4.38% | 53751 | 6344万 | 14.72 | 46.72 | 125.05 | 35 | 中红医疗 | 2024-02-26 一 | 11.37 | 11.53 | 11.74 | 11.97 | 11.37 | 1.82% | 5.06% | 62194 | 7272万 | 14.42 | 45.79 | 122.54 | 36 | 中红医疗 | 2024-02-23 五 | 11.11 | 11.11 | 11.53 | 11.56 | 11.04 | 3.78% | 5.07% | 62305 | 7013万 | 14.16 | 44.97 | 120.35 | 37 | 中红医疗 | 2024-02-22 四 | 10.83 | 10.94 | 11.11 | 11.14 | 10.83 | 1.55% | 5.29% | 64982 | 7155万 | 13.65 | 43.33 | 115.96 | 38 | 中红医疗 | 2024-02-21 三 | 10.75 | 10.90 | 10.94 | 11.26 | 10.71 | 0.37% | 5.36% | 65859 | 7253万 | 13.44 | 42.67 | 114.19 | 39 | 中红医疗 | 2024-02-20 二 | 10.75 | 10.96 | 10.90 | 10.99 | 10.62 | -0.55% | 4.14% | 50816 | 5513万 | 13.39 | 42.51 | 113.77 | 40 | 中红医疗 | 2024-02-19 一 | 11.08 | 11.34 | 10.96 | 11.40 | 10.73 | -3.35% | 6.89% | 84609 | 9258万 | 13.46 | 42.74 | 114.4 | 41 | 中红医疗 | 2024-02-08 四 | 9.44 | 9.45 | 11.34 | 11.34 | 9.13 | 20.00% | 11.04% | 135598 | 13749万 | 13.93 | 44.23 | 118.37 | 42 | 中红医疗 | 2024-02-07 三 | 9.33 | 9.29 | 9.45 | 9.63 | 8.98 | 1.72% | 9.12% | 112047 | 10302万 | 11.61 | 36.86 | 98.64 | 43 | 中红医疗 | 2024-02-06 二 | 8.91 | 9.16 | 9.29 | 9.76 | 8.31 | 1.42% | 7.78% | 95527 | 8529万 | 11.41 | 36.23 | 96.97 | 44 | 中红医疗 | 2024-02-05 一 | 10.29 | 10.45 | 9.16 | 10.32 | 8.89 | -12.34% | 6.65% | 81720 | 7723万 | 11.25 | 35.72 | 95.61 | 45 | 中红医疗 | 2024-02-02 五 | 11.22 | 11.15 | 10.45 | 11.42 | 10.07 | -6.28% | 4.30% | 52854 | 5655万 | 12.84 | 40.76 | 109.08 | 46 | 中红医疗 | 2024-02-01 四 | 11.39 | 11.40 | 11.15 | 11.57 | 11.01 | -2.19% | 4.55% | 55852 | 6299万 | 13.7 | 43.49 | 116.38 | 47 | 中红医疗 | 2024-01-31 三 | 12.02 | 12.05 | 11.40 | 12.12 | 11.37 | -5.39% | 3.49% | 42868 | 5013万 | 14 | 44.46 | 118.99 | 48 | 中红医疗 | 2024-01-30 二 | 12.48 | 13.06 | 12.05 | 12.49 | 11.95 | -7.73% | 4.80% | 58950 | 7230万 | 14.8 | 47 | 125.78 | 49 | 中红医疗 | 2024-01-29 一 | 13.44 | 13.41 | 13.06 | 13.68 | 13.01 | -2.61% | 2.38% | 29199 | 3862万 | 16.04 | 50.94 | 136.32 | 50 | 中红医疗 | 2024-01-26 五 | 13.40 | 13.33 | 13.41 | 13.72 | 13.25 | 0.60% | 2.72% | 33446 | 4517万 | 16.47 | 52.3 | 139.97 | 51 | 中红医疗 | 2024-01-25 四 | 12.86 | 12.84 | 13.33 | 13.35 | 12.74 | 3.82% | 2.60% | 31937 | 4192万 | 16.38 | 51.99 | 139.14 | 52 | 中红医疗 | 2024-01-24 三 | 12.70 | 12.62 | 12.84 | 12.84 | 12.33 | 1.74% | 3.00% | 36844 | 4653万 | 15.77 | 50.08 | 134.02 | 53 | 中红医疗 | 2024-01-23 二 | 12.80 | 12.88 | 12.62 | 12.94 | 12.39 | -2.02% | 3.55% | 43607 | 5500万 | 15.5 | 49.22 | 131.73 | 54 | 中红医疗 | 2024-01-22 一 | 13.86 | 13.97 | 12.88 | 13.94 | 12.76 | -7.80% | 2.86% | 35149 | 4675万 | 15.82 | 50.23 | 134.44 | 55 | 中红医疗 | 2024-01-19 五 | 14.18 | 14.12 | 13.97 | 14.24 | 13.93 | -1.06% | 1.74% | 21363 | 3005万 | 17.16 | 54.48 | 145.82 | 56 | 中红医疗 | 2024-01-18 四 | 14.47 | 14.51 | 14.12 | 14.49 | 13.77 | -2.69% | 2.28% | 27996 | 3926万 | 17.35 | 55.07 | 147.38 | 57 | 中红医疗 | 2024-01-17 三 | 14.82 | 14.82 | 14.51 | 14.95 | 14.47 | -2.09% | 1.68% | 20623 | 3040万 | 17.83 | 56.59 | 151.45 | 58 | 中红医疗 | 2024-01-16 二 | 15.10 | 14.96 | 14.82 | 15.10 | 14.70 | -0.94% | 1.73% | 21293 | 3167万 | 18.21 | 57.8 | 154.69 | 59 | 中红医疗 | 2024-01-15 一 | 14.84 | 14.89 | 14.96 | 15.11 | 14.71 | 0.47% | 1.87% | 22914 | 3422万 | 18.38 | 58.35 | 156.15 | 60 | 中红医疗 | 2024-01-12 五 | 15.15 | 15.23 | 14.89 | 15.27 | 14.85 | -2.23% | 1.63% | 20019 | 3016万 | 18.29 | 58.07 | 155.42 | 61 | 中红医疗 | 2024-01-11 四 | 15.11 | 15.03 | 15.23 | 15.32 | 14.99 | 1.33% | 1.40% | 17194 | 2606万 | 18.71 | 59.4 | 158.97 | 62 | 中红医疗 | 2024-01-10 三 | 15.18 | 15.25 | 15.03 | 15.36 | 14.96 | -1.44% | 1.55% | 19084 | 2887万 | 18.46 | 58.62 | 156.88 | 63 | 中红医疗 | 2024-01-09 二 | 15.36 | 15.28 | 15.25 | 15.48 | 15.08 | -0.20% | 1.53% | 18819 | 2876万 | 18.73 | 59.48 | 159.18 | 64 | 中红医疗 | 2024-01-08 一 | 15.59 | 15.74 | 15.28 | 15.68 | 15.26 | -2.92% | 2.19% | 26907 | 4155万 | 18.77 | 59.59 | 159.49 | 65 | 中红医疗 | 2024-01-05 五 | 16.04 | 16.18 | 15.74 | 16.19 | 15.60 | -2.72% | 2.30% | 28280 | 4481万 | 19.34 | 61.39 | 164.29 | 66 | 中红医疗 | 2024-01-04 四 | 16.07 | 16.03 | 16.18 | 16.27 | 15.87 | 0.94% | 2.42% | 29710 | 4787万 | 19.88 | 63.1 | 168.88 | 67 | 中红医疗 | 2024-01-03 三 | 16.04 | 16.11 | 16.03 | 16.29 | 15.93 | -0.50% | 2.31% | 28331 | 4559万 | 19.69 | 62.52 | 167.32 | 68 | 中红医疗 | 2024-01-02 二 | 16.00 | 16.02 | 16.11 | 16.20 | 15.82 | 0.56% | 2.82% | 34594 | 5546万 | 19.79 | 62.83 | 168.15 | 69 | 中红医疗 | 2023-12-29 五 | 15.44 | 15.39 | 16.02 | 16.10 | 15.31 | 4.09% | 2.86% | 35101 | 5579万 | 19.68 | 62.48 | 167.21 | 70 | 中红医疗 | 2023-12-28 四 | 15.15 | 15.10 | 15.39 | 15.47 | 14.95 | 1.92% | 2.04% | 25048 | 3826万 | 18.91 | 60.02 | 160.64 | 71 | 中红医疗 | 2023-12-27 三 | 15.00 | 14.99 | 15.10 | 15.15 | 14.82 | 0.73% | 1.46% | 17958 | 2696万 | 18.55 | 58.89 | 157.61 | 72 | 中红医疗 | 2023-12-26 二 | 15.36 | 15.31 | 14.99 | 15.36 | 14.90 | -2.09% | 1.69% | 20798 | 3132万 | 18.41 | 58.46 | 156.46 | 73 | 中红医疗 | 2023-12-25 一 | 15.47 | 15.46 | 15.31 | 15.49 | 15.11 | -0.97% | 2.35% | 28905 | 4407万 | 18.81 | 59.71 | 159.8 | 74 | 中红医疗 | 2023-12-22 五 | 15.60 | 15.63 | 15.46 | 15.76 | 15.38 | -1.09% | 2.48% | 30499 | 4740万 | 18.99 | 60.3 | 161.37 | 75 | 中红医疗 | 2023-12-21 四 | 15.68 | 15.70 | 15.63 | 15.69 | 15.23 | -0.45% | 2.70% | 33169 | 5136万 | 19.2 | 60.96 | 163.14 | 76 | 中红医疗 | 2023-12-20 三 | 15.75 | 15.75 | 15.70 | 16.05 | 15.66 | -0.32% | 2.86% | 35116 | 5565万 | 19.29 | 61.23 | 163.87 | 77 | 中红医疗 | 2023-12-19 二 | 15.59 | 15.53 | 15.75 | 15.79 | 15.30 | 1.42% | 3.64% | 44719 | 6975万 | 19.35 | 61.43 | 164.4 | 78 | 中红医疗 | 2023-12-18 一 | 15.45 | 15.48 | 15.53 | 15.83 | 15.30 | 0.32% | 4.12% | 50572 | 7898万 | 19.08 | 60.57 | 162.1 | 79 | 中红医疗 | 2023-12-15 五 | 15.87 | 15.94 | 15.48 | 16.06 | 15.43 | -2.89% | 6.25% | 76731 | 11949万 | 19.02 | 60.37 | 161.58 | 80 | 中红医疗 | 2023-12-14 四 | 16.28 | 16.35 | 15.94 | 16.83 | 15.92 | -2.51% | 8.31% | 102144 | 16541万 | 19.58 | 62.17 | 166.38 | 81 | 中红医疗 | 2023-12-13 三 | 15.99 | 16.02 | 16.35 | 17.50 | 15.88 | 2.06% | 8.59% | 105471 | 17439万 | 20.09 | 63.77 | 170.66 | 82 | 中红医疗 | 2023-12-12 二 | 16.19 | 16.16 | 16.02 | 16.62 | 15.77 | -0.87% | 6.84% | 84039 | 13454万 | 19.68 | 62.48 | 167.21 | 83 | 中红医疗 | 2023-12-11 一 | 16.59 | 16.61 | 16.16 | 16.88 | 15.75 | -2.71% | 8.96% | 110116 | 17712万 | 19.85 | 63.03 | 168.68 | 84 | 中红医疗 | 2023-12-08 五 | 16.32 | 16.41 | 16.61 | 17.87 | 16.29 | 1.22% | 9.69% | 119052 | 20109万 | 20.41 | 64.78 | 173.37 | 85 | 中红医疗 | 2023-12-07 四 | 16.13 | 16.14 | 16.41 | 17.07 | 15.90 | 1.67% | 4.94% | 60633 | 9981万 | 20.16 | 64 | 171.29 | 86 | 中红医疗 | 2023-12-06 三 | 15.83 | 15.91 | 16.14 | 16.35 | 15.83 | 1.45% | 1.69% | 20776 | 3341万 | 19.83 | 62.95 | 168.47 | 87 | 中红医疗 | 2023-12-05 二 | 16.17 | 16.16 | 15.91 | 16.24 | 15.91 | -1.55% | 1.24% | 15199 | 2437万 | 19.55 | 62.05 | 166.07 | 88 | 中红医疗 | 2023-12-04 一 | 16.32 | 16.25 | 16.16 | 16.39 | 16.09 | -0.55% | 1.72% | 21173 | 3429万 | 19.85 | 63.03 | 168.68 | 89 | 中红医疗 | 2023-12-01 五 | 16.40 | 16.38 | 16.25 | 16.44 | 16.06 | -0.79% | 2.31% | 28404 | 4610万 | 19.96 | 63.38 | 169.62 | 90 | 中红医疗 | 2023-11-30 四 | 16.36 | 16.36 | 16.38 | 16.40 | 16.15 | 0.12% | 1.61% | 19750 | 3216万 | 20.12 | 63.88 | 170.97 | 91 | 中红医疗 | 2023-11-29 三 | 16.54 | 16.55 | 16.36 | 16.60 | 16.29 | -1.15% | 1.46% | 17927 | 2942万 | 20.1 | 63.81 | 170.76 | 92 | 中红医疗 | 2023-11-28 二 | 16.35 | 16.35 | 16.55 | 16.61 | 16.09 | 1.22% | 1.85% | 22763 | 3736万 | 20.33 | 64.55 | 172.75 | 93 | 中红医疗 | 2023-11-27 一 | 16.67 | 16.57 | 16.35 | 16.79 | 16.33 | -1.33% | 1.76% | 21642 | 3562万 | 20.09 | 63.77 | 170.66 | 94 | 中红医疗 | 2023-11-24 五 | 16.70 | 16.67 | 16.57 | 16.72 | 16.44 | -0.60% | 1.55% | 19042 | 3154万 | 20.36 | 64.62 | 172.96 | 95 | 中红医疗 | 2023-11-23 四 | 16.23 | 16.23 | 16.67 | 16.70 | 16.22 | 2.71% | 2.40% | 29427 | 4867万 | 20.48 | 65.01 | 174 | 96 | 中红医疗 | 2023-11-22 三 | 16.40 | 16.28 | 16.23 | 16.44 | 16.20 | -0.31% | 1.60% | 19602 | 3199万 | 19.94 | 63.3 | 169.41 | 97 | 中红医疗 | 2023-11-21 二 | 16.40 | 16.39 | 16.28 | 16.55 | 16.26 | -0.67% | 1.59% | 19503 | 3200万 | 20 | 63.49 | 169.93 | 98 | 中红医疗 | 2023-11-20 一 | 16.38 | 16.28 | 16.39 | 16.45 | 16.23 | 0.68% | 1.82% | 22340 | 3658万 | 20.13 | 63.92 | 171.08 | 99 | 中红医疗 | 2023-11-17 五 | 15.98 | 16.02 | 16.28 | 16.32 | 15.97 | 1.62% | 1.55% | 19041 | 3079万 | 20 | 63.49 | 169.93 | 100 | 中红医疗 | 2023-11-16 四 | 16.21 | 16.24 | 16.02 | 16.22 | 16.00 | -1.35% | 1.06% | 13072 | 2103万 | 19.68 | 62.48 | 167.21 | 101 | 中红医疗 | 2023-11-15 三 | 16.14 | 16.14 | 16.24 | 16.36 | 16.06 | 0.62% | 1.54% | 18928 | 3068万 | 19.95 | 63.34 | 169.51 | 102 | 中红医疗 | 2023-11-14 二 | 16.08 | 16.05 | 16.14 | 16.20 | 15.99 | 0.56% | 1.27% | 15545 | 2502万 | 19.83 | 62.95 | 168.47 | 103 | 中红医疗 | 2023-11-13 一 | 16.22 | 16.02 | 16.05 | 16.26 | 15.94 | 0.19% | 1.54% | 18892 | 3035万 | 19.72 | 62.6 | 167.53 | 104 | 中红医疗 | 2023-11-10 五 | 16.00 | 15.96 | 16.02 | 16.14 | 15.82 | 0.38% | 1.19% | 14648 | 2345万 | 19.68 | 62.48 | 167.21 | 105 | 中红医疗 | 2023-11-09 四 | 16.14 | 16.19 | 15.96 | 16.32 | 15.93 | -1.42% | 1.41% | 17370 | 2791万 | 19.61 | 62.25 | 166.59 | 106 | 中红医疗 | 2023-11-08 三 | 16.19 | 16.13 | 16.19 | 16.35 | 16.10 | 0.37% | 1.87% | 22945 | 3721万 | 19.89 | 63.14 | 168.99 | 107 | 中红医疗 | 2023-11-07 二 | 16.24 | 16.23 | 16.13 | 16.30 | 15.99 | -0.62% | 1.47% | 18059 | 2913万 | 19.82 | 62.91 | 168.36 | 108 | 中红医疗 | 2023-11-06 一 | 15.98 | 15.83 | 16.23 | 16.27 | 15.88 | 2.53% | 2.46% | 30175 | 4866万 | 19.94 | 63.3 | 169.41 | 109 | 中红医疗 | 2023-11-03 五 | 15.85 | 15.85 | 15.83 | 16.00 | 15.72 | -0.13% | 1.63% | 20037 | 3180万 | 19.45 | 61.74 | 165.23 | 110 | 中红医疗 | 2023-11-02 四 | 16.05 | 15.97 | 15.85 | 16.07 | 15.81 | -0.75% | 1.71% | 21013 | 3337万 | 19.47 | 61.82 | 165.44 | 111 | 中红医疗 | 2023-11-01 三 | 15.81 | 15.85 | 15.97 | 16.04 | 15.74 | 0.76% | 2.11% | 25977 | 4138万 | 19.62 | 62.28 | 166.69 | 112 | 中红医疗 | 2023-10-31 二 | 15.83 | 15.74 | 15.85 | 15.97 | 15.73 | 0.70% | 1.84% | 22543 | 3568万 | 19.47 | 61.82 | 165.44 | 113 | 中红医疗 | 2023-10-30 一 | 15.63 | 15.70 | 15.74 | 16.00 | 15.60 | 0.25% | 2.56% | 31475 | 4961万 | 19.34 | 61.39 | 164.29 | 114 | 中红医疗 | 2023-10-27 五 | 15.08 | 15.07 | 15.70 | 15.74 | 14.97 | 4.18% | 3.18% | 39088 | 6057万 | 19.29 | 61.23 | 163.87 | 115 | 中红医疗 | 2023-10-26 四 | 15.01 | 14.96 | 15.07 | 15.13 | 14.74 | 0.74% | 1.72% | 21185 | 3157万 | 18.51 | 58.77 | 157.3 | 116 | 中红医疗 | 2023-10-25 三 | 15.00 | 14.77 | 14.96 | 15.14 | 14.80 | 1.29% | 2.62% | 32154 | 4818万 | 18.38 | 58.35 | 156.15 | 117 | 中红医疗 | 2023-10-24 二 | 14.26 | 14.11 | 14.77 | 14.77 | 14.06 | 4.68% | 1.91% | 23411 | 3396万 | 18.14 | 57.6 | 154.17 | 118 | 中红医疗 | 2023-10-23 一 | 14.58 | 14.70 | 14.11 | 14.61 | 13.93 | -4.01% | 2.71% | 33351 | 4726万 | 17.33 | 55.03 | -488.55 | 119 | 中红医疗 | 2023-10-20 五 | 14.70 | 14.72 | 14.70 | 14.89 | 14.56 | -0.14% | 1.20% | 14691 | 2162万 | 18.06 | 57.33 | -508.98 | 120 | 中红医疗 | 2023-10-19 四 | 14.80 | 14.89 | 14.72 | 14.97 | 14.50 | -1.14% | 1.54% | 18911 | 2788万 | 18.08 | 57.41 | -509.67 | 121 | 中红医疗 | 2023-10-18 三 | 15.20 | 15.19 | 14.89 | 15.20 | 14.85 | -1.97% | 1.43% | 17526 | 2628万 | 18.29 | 58.07 | -515.56 | 122 | 中红医疗 | 2023-10-17 二 | 15.25 | 15.21 | 15.19 | 15.30 | 15.06 | -0.13% | 1.63% | 20033 | 3032万 | 18.66 | 59.24 | -525.94 | 123 | 中红医疗 | 2023-10-16 一 | 15.65 | 15.54 | 15.21 | 15.74 | 15.17 | -2.12% | 2.05% | 25232 | 3865万 | 18.69 | 59.32 | -526.64 | 124 | 中红医疗 | 2023-10-13 五 | 15.28 | 15.33 | 15.54 | 15.65 | 15.23 | 1.37% | 1.95% | 23956 | 3719万 | 19.09 | 60.61 | -538.06 | 125 | 中红医疗 | 2023-10-12 四 | 15.20 | 15.20 | 15.33 | 15.47 | 15.20 | 0.86% | 1.78% | 21909 | 3356万 | 18.83 | 59.79 | -530.79 | 126 | 中红医疗 | 2023-10-11 三 | 14.99 | 14.93 | 15.20 | 15.41 | 14.94 | 1.81% | 2.22% | 27235 | 4151万 | 18.67 | 59.28 | -526.29 | 127 | 中红医疗 | 2023-10-10 二 | 15.27 | 15.28 | 14.93 | 15.27 | 14.82 | -2.29% | 1.85% | 22742 | 3401万 | 18.34 | 58.23 | -516.94 | 128 | 中红医疗 | 2023-10-09 一 | 15.16 | 15.23 | 15.28 | 15.36 | 14.88 | 0.33% | 1.84% | 22634 | 3434万 | 18.77 | 59.59 | -529.06 | 129 | 中红医疗 | 2023-09-28 四 | 15.38 | 15.28 | 15.23 | 15.48 | 15.18 | -0.33% | 1.51% | 18534 | 2842万 | 18.71 | 59.4 | -527.33 | 130 | 中红医疗 | 2023-09-27 三 | 15.16 | 15.11 | 15.28 | 15.37 | 15.07 | 1.13% | 1.09% | 13403 | 2047万 | 18.77 | 59.59 | -529.06 | 131 | 中红医疗 | 2023-09-26 二 | 15.40 | 15.30 | 15.11 | 15.47 | 15.08 | -1.24% | 1.07% | 13093 | 1990万 | 18.56 | 58.93 | -523.17 | 132 | 中红医疗 | 2023-09-25 一 | 15.24 | 15.24 | 15.30 | 15.47 | 15.14 | 0.39% | 1.54% | 18909 | 2897万 | 18.8 | 59.67 | -529.75 | 133 | 中红医疗 | 2023-09-22 五 | 15.23 | 15.17 | 15.24 | 15.27 | 14.98 | 0.46% | 1.37% | 16796 | 2539万 | 18.72 | 59.44 | -527.68 | 134 | 中红医疗 | 2023-09-21 四 | 15.31 | 15.36 | 15.17 | 15.37 | 15.12 | -1.24% | 1.41% | 17322 | 2637万 | 18.64 | 59.16 | -525.25 | 135 | 中红医疗 | 2023-09-20 三 | 15.30 | 15.33 | 15.36 | 15.54 | 15.30 | 0.20% | 1.92% | 23603 | 3644万 | 18.87 | 59.91 | -531.83 | 136 | 中红医疗 | 2023-09-19 二 | 15.45 | 15.41 | 15.33 | 15.48 | 15.25 | -0.52% | 1.33% | 16374 | 2512万 | 18.83 | 59.79 | -530.79 | 137 | 中红医疗 | 2023-09-18 一 | 15.24 | 15.26 | 15.41 | 15.43 | 15.16 | 0.98% | 1.86% | 22910 | 3513万 | 18.93 | 60.1 | -533.56 | 138 | 中红医疗 | 2023-09-15 五 | 15.03 | 15.00 | 15.26 | 15.38 | 15.00 | 1.73% | 2.31% | 28321 | 4315万 | 18.75 | 59.52 | -528.37 | 139 | 中红医疗 | 2023-09-14 四 | 15.08 | 15.07 | 15.00 | 15.19 | 14.91 | -0.46% | 1.51% | 18541 | 2783万 | 18.43 | 58.5 | -519.37 | 140 | 中红医疗 | 2023-09-13 三 | 15.28 | 15.28 | 15.07 | 15.36 | 14.93 | -1.37% | 1.67% | 20557 | 3105万 | 18.51 | 58.77 | -521.79 | 141 | 中红医疗 | 2023-09-12 二 | 15.19 | 15.19 | 15.28 | 15.31 | 15.06 | 0.59% | 1.68% | 20578 | 3135万 | 18.77 | 59.59 | -529.06 | 142 | 中红医疗 | 2023-09-11 一 | 14.99 | 15.03 | 15.19 | 15.36 | 14.92 | 1.06% | 2.50% | 30708 | 4667万 | 18.66 | 59.24 | -525.94 | 143 | 中红医疗 | 2023-09-08 五 | 14.81 | 14.72 | 15.03 | 15.14 | 14.71 | 2.11% | 1.62% | 19918 | 2980万 | 18.46 | 58.62 | -520.4 | 144 | 中红医疗 | 2023-09-07 四 | 14.99 | 15.01 | 14.72 | 15.10 | 14.71 | -1.93% | 1.14% | 14064 | 2088万 | 18.08 | 57.41 | -509.67 | 145 | 中红医疗 | 2023-09-06 三 | 15.07 | 15.07 | 15.01 | 15.15 | 14.93 | -0.40% | 1.17% | 14389 | 2165万 | 18.44 | 58.54 | -519.71 | 146 | 中红医疗 | 2023-09-05 二 | 15.14 | 15.14 | 15.07 | 15.25 | 14.97 | -0.46% | 1.28% | 15766 | 2374万 | 18.51 | 58.77 | -521.79 | 147 | 中红医疗 | 2023-09-04 一 | 15.03 | 14.98 | 15.14 | 15.19 | 15.00 | 1.07% | 1.54% | 18935 | 2858万 | 18.6 | 59.05 | -524.21 | 148 | 中红医疗 | 2023-09-01 五 | 14.95 | 14.89 | 14.98 | 15.11 | 14.75 | 0.60% | 1.76% | 21661 | 3248万 | 18.4 | 58.42 | -518.67 | 149 | 中红医疗 | 2023-08-31 四 | 14.75 | 14.71 | 14.89 | 14.95 | 14.61 | 1.22% | 2.05% | 25194 | 3737万 | 18.29 | 58.07 | -515.56 | 150 | 中红医疗 | 2023-08-30 三 | 14.49 | 14.44 | 14.71 | 14.82 | 14.40 | 1.87% | 1.97% | 24148 | 3544万 | 18.07 | 57.37 | -509.32 | 151 | 中红医疗 | 2023-08-29 二 | 14.04 | 13.97 | 14.44 | 14.48 | 13.92 | 3.36% | 1.79% | 21938 | 3132万 | 17.74 | 56.32 | -7248.96 | 152 | 中红医疗 | 2023-08-28 一 | 14.60 | 13.59 | 13.97 | 14.60 | 13.91 | 2.80% | 3.18% | 39119 | 5608万 | 17.16 | 54.48 | -7013.02 | 153 | 中红医疗 | 2023-08-25 五 | 13.85 | 13.92 | 13.59 | 13.95 | 13.53 | -2.37% | 1.30% | 16017 | 2201万 | 16.7 | 53 | -6822.25 | 154 | 中红医疗 | 2023-08-23 三 | 14.63 | 14.69 | 14.06 | 14.67 | 14.06 | -4.29% | 2.14% | 26249 | 3746万 | 17.27 | 54.84 | -7058.2 | 155 | 中红医疗 | 2023-08-22 二 | 14.91 | 15.04 | 14.69 | 15.04 | 14.47 | -2.33% | 4.12% | 50574 | 7414万 | 18.05 | 57.29 | -7374.46 |
|
行情刷新 | 流通股东
|