| 股票名称 | 代码 300978 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 东箭科技 | 2024-04-26 五 | 10.48 | 10.48 | 10.51 | 10.83 | 10.35 | 0.29% | 3.56% | 66245 | 7014万 | 19.54 | 44.43 | 30.34 | 2 | 东箭科技 | 2024-04-25 四 | 10.31 | 10.38 | 10.48 | 11.07 | 10.31 | 0.96% | 5.73% | 88642 | 9415万 | 16.22 | 44.3 | 30.25 | 3 | 东箭科技 | 2024-04-24 三 | 10.03 | 9.93 | 10.38 | 10.47 | 10.03 | 4.53% | 3.32% | 51434 | 5288万 | 16.06 | 43.88 | 29.96 | 4 | 东箭科技 | 2024-04-23 二 | 9.60 | 9.61 | 9.93 | 10.01 | 9.60 | 3.33% | 2.50% | 38642 | 3809万 | 15.37 | 41.97 | 30.77 | 5 | 东箭科技 | 2024-04-22 一 | 9.60 | 9.62 | 9.61 | 9.83 | 9.42 | -0.10% | 2.87% | 37808 | 3640万 | 12.67 | 40.62 | 29.78 | 6 | 东箭科技 | 2024-04-19 五 | 9.71 | 9.76 | 9.62 | 9.82 | 9.50 | -1.43% | 2.41% | 31744 | 3057万 | 12.69 | 40.66 | 29.81 | 7 | 东箭科技 | 2024-04-18 四 | 9.89 | 9.87 | 9.76 | 10.00 | 9.58 | -1.11% | 3.43% | 45178 | 4425万 | 12.87 | 41.26 | 30.24 | 8 | 东箭科技 | 2024-04-17 三 | 8.98 | 8.78 | 9.87 | 9.88 | 8.87 | 12.41% | 5.04% | 66491 | 6351万 | 13.02 | 41.72 | 30.59 | 9 | 东箭科技 | 2024-04-16 二 | 9.68 | 9.77 | 8.78 | 9.68 | 8.78 | -10.13% | 5.79% | 76305 | 6891万 | 11.58 | 37.11 | 27.21 | 10 | 东箭科技 | 2024-04-15 一 | 10.46 | 10.44 | 9.77 | 10.55 | 8.40 | -6.42% | 6.05% | 79833 | 7881万 | 12.88 | 41.3 | 30.28 | 11 | 东箭科技 | 2024-04-12 五 | 10.49 | 10.56 | 10.44 | 10.74 | 10.42 | -1.14% | 2.16% | 28496 | 3013万 | 13.77 | 44.13 | 32.35 | 12 | 东箭科技 | 2024-04-11 四 | 10.65 | 10.70 | 10.56 | 10.76 | 10.51 | -1.31% | 2.79% | 36738 | 3899万 | 13.93 | 44.64 | 32.72 | 13 | 东箭科技 | 2024-04-10 三 | 11.19 | 11.20 | 10.70 | 11.22 | 10.52 | -4.46% | 3.78% | 49818 | 5363万 | 14.11 | 45.23 | 33.16 | 14 | 东箭科技 | 2024-04-09 二 | 10.97 | 10.95 | 11.20 | 11.23 | 10.92 | 2.28% | 2.89% | 38151 | 4228万 | 14.77 | 47.34 | 34.71 | 15 | 东箭科技 | 2024-04-08 一 | 11.08 | 11.12 | 10.95 | 11.51 | 10.90 | -1.53% | 4.47% | 58992 | 6578万 | 14.44 | 46.29 | 33.93 | 16 | 东箭科技 | 2024-04-03 三 | 11.49 | 11.52 | 11.12 | 11.50 | 11.00 | -3.47% | 2.99% | 39470 | 4405万 | 14.66 | 47 | 34.46 | 17 | 东箭科技 | 2024-04-02 二 | 11.71 | 11.69 | 11.52 | 11.78 | 11.38 | -1.45% | 2.92% | 38542 | 4432万 | 15.19 | 48.7 | 35.7 | 18 | 东箭科技 | 2024-04-01 一 | 11.28 | 11.29 | 11.69 | 11.69 | 11.28 | 3.54% | 3.81% | 50266 | 5810万 | 15.42 | 49.41 | 36.23 | 19 | 东箭科技 | 2024-03-29 五 | 11.23 | 11.14 | 11.29 | 11.45 | 11.08 | 1.35% | 2.90% | 38288 | 4311万 | 14.89 | 47.72 | 34.99 | 20 | 东箭科技 | 2024-03-28 四 | 10.85 | 10.88 | 11.14 | 11.30 | 10.84 | 2.39% | 3.48% | 45909 | 5088万 | 14.69 | 47.09 | 34.52 | 21 | 东箭科技 | 2024-03-27 三 | 11.36 | 11.43 | 10.88 | 11.49 | 10.85 | -4.81% | 3.62% | 47694 | 5289万 | 14.35 | 45.99 | 33.72 | 22 | 东箭科技 | 2024-03-26 二 | 11.17 | 11.22 | 11.43 | 11.49 | 11.17 | 1.87% | 3.68% | 48562 | 5509万 | 15.07 | 48.31 | 35.42 | 23 | 东箭科技 | 2024-03-25 一 | 11.60 | 11.64 | 11.22 | 11.72 | 11.20 | -3.61% | 3.52% | 46460 | 5315万 | 14.8 | 47.43 | 34.77 | 24 | 东箭科技 | 2024-03-22 五 | 11.85 | 11.99 | 11.64 | 11.89 | 11.48 | -2.92% | 4.73% | 62438 | 7271万 | 15.35 | 49.2 | 36.07 | 25 | 东箭科技 | 2024-03-21 四 | 11.93 | 11.98 | 11.99 | 12.00 | 11.71 | 0.08% | 3.64% | 47981 | 5700万 | 15.81 | 50.68 | 37.15 | 26 | 东箭科技 | 2024-03-20 三 | 11.78 | 11.86 | 11.98 | 11.99 | 11.72 | 1.01% | 3.73% | 49183 | 5828万 | 15.8 | 50.64 | 37.12 | 27 | 东箭科技 | 2024-03-19 二 | 11.77 | 11.81 | 11.86 | 12.04 | 11.65 | 0.42% | 4.99% | 65839 | 7813万 | 15.64 | 50.13 | 36.75 | 28 | 东箭科技 | 2024-03-18 一 | 11.62 | 11.44 | 11.81 | 11.85 | 11.50 | 3.23% | 5.47% | 72189 | 8444万 | 15.57 | 49.92 | 36.6 | 29 | 东箭科技 | 2024-03-15 五 | 11.15 | 11.14 | 11.44 | 11.47 | 11.00 | 2.69% | 4.05% | 53352 | 6008万 | 15.09 | 48.36 | 35.45 | 30 | 东箭科技 | 2024-03-14 四 | 11.30 | 11.32 | 11.14 | 11.42 | 10.97 | -1.59% | 4.27% | 56261 | 6290万 | 14.69 | 47.09 | 34.52 | 31 | 东箭科技 | 2024-03-08 五 | 10.60 | 10.55 | 10.62 | 10.72 | 10.52 | 0.66% | 2.29% | 30228 | 3207万 | 14.01 | 44.89 | 32.91 | 32 | 东箭科技 | 2024-03-07 四 | 10.72 | 10.72 | 10.55 | 10.97 | 10.53 | -1.59% | 3.22% | 42416 | 4569万 | 13.91 | 44.6 | 32.69 | 33 | 东箭科技 | 2024-03-06 三 | 10.51 | 10.61 | 10.72 | 10.85 | 10.50 | 1.04% | 3.14% | 41366 | 4420万 | 14.14 | 45.31 | 33.22 | 34 | 东箭科技 | 2024-03-05 二 | 10.68 | 10.80 | 10.61 | 10.88 | 10.51 | -1.76% | 3.02% | 39810 | 4241万 | 13.99 | 44.85 | 32.88 | 35 | 东箭科技 | 2024-03-04 一 | 10.84 | 10.84 | 10.80 | 10.96 | 10.52 | -0.37% | 3.40% | 44791 | 4801万 | 14.24 | 45.65 | 33.47 | 36 | 东箭科技 | 2024-03-01 五 | 10.70 | 10.70 | 10.84 | 10.93 | 10.65 | 1.31% | 4.74% | 62463 | 6753万 | 14.3 | 45.82 | 33.59 | 37 | 东箭科技 | 2024-02-29 四 | 10.00 | 10.13 | 10.70 | 10.70 | 9.98 | 5.63% | 6.61% | 87144 | 9107万 | 14.11 | 45.23 | 33.16 | 38 | 东箭科技 | 2024-02-28 三 | 11.17 | 11.28 | 10.13 | 11.33 | 10.11 | -10.20% | 11.49% | 151567 | 16415万 | 13.36 | 42.82 | 31.39 | 39 | 东箭科技 | 2024-02-27 二 | 10.79 | 10.68 | 11.28 | 11.33 | 10.63 | 5.62% | 9.71% | 128064 | 14195万 | 14.88 | 47.68 | 34.95 | 40 | 东箭科技 | 2024-02-26 一 | 10.56 | 10.48 | 10.68 | 10.92 | 10.48 | 1.91% | 6.81% | 89798 | 9596万 | 14.08 | 45.14 | 33.1 | 41 | 东箭科技 | 2024-02-23 五 | 10.05 | 10.05 | 10.48 | 10.55 | 9.99 | 4.28% | 6.64% | 87592 | 9001万 | 13.82 | 44.3 | 32.48 | 42 | 东箭科技 | 2024-02-22 四 | 9.75 | 9.77 | 10.05 | 10.05 | 9.67 | 2.87% | 5.37% | 70753 | 7018万 | 13.25 | 42.48 | 31.14 | 43 | 东箭科技 | 2024-02-21 三 | 9.54 | 9.60 | 9.77 | 10.14 | 9.36 | 1.77% | 6.75% | 88987 | 8806万 | 12.88 | 41.3 | 30.28 | 44 | 东箭科技 | 2024-02-20 二 | 9.49 | 9.48 | 9.60 | 9.62 | 9.11 | 1.27% | 4.73% | 62360 | 5907万 | 12.66 | 40.58 | 29.75 | 45 | 东箭科技 | 2024-02-19 一 | 9.40 | 9.27 | 9.48 | 9.73 | 9.25 | 2.27% | 7.24% | 95445 | 9031万 | 12.5 | 40.07 | 29.38 | 46 | 东箭科技 | 2024-02-08 四 | 8.14 | 8.20 | 9.27 | 9.28 | 7.94 | 13.05% | 8.66% | 114265 | 9818万 | 12.22 | 39.18 | 28.73 | 47 | 东箭科技 | 2024-02-07 三 | 8.58 | 8.52 | 8.20 | 8.78 | 8.03 | -3.76% | 7.37% | 97130 | 8181万 | 10.81 | 34.66 | 25.41 | 48 | 东箭科技 | 2024-02-06 二 | 8.08 | 8.30 | 8.52 | 8.75 | 7.58 | 2.65% | 7.61% | 100362 | 8120万 | 11.24 | 36.01 | 26.4 | 49 | 东箭科技 | 2024-02-05 一 | 9.31 | 9.56 | 8.30 | 9.42 | 8.21 | -13.18% | 6.53% | 86055 | 7366万 | 10.95 | 35.08 | 25.72 | 50 | 东箭科技 | 2024-02-02 五 | 10.00 | 10.02 | 9.56 | 10.29 | 9.25 | -4.59% | 4.67% | 61650 | 6020万 | 12.61 | 40.41 | 29.62 | 51 | 东箭科技 | 2024-02-01 四 | 10.17 | 10.24 | 10.02 | 10.36 | 9.82 | -2.15% | 3.86% | 50855 | 5121万 | 13.21 | 42.35 | 31.05 | 52 | 东箭科技 | 2024-01-31 三 | 10.90 | 10.89 | 10.24 | 10.96 | 10.21 | -5.97% | 4.14% | 54579 | 5717万 | 13.5 | 43.28 | 31.73 | 53 | 东箭科技 | 2024-01-30 二 | 11.20 | 11.20 | 10.89 | 11.35 | 10.82 | -2.77% | 2.35% | 30976 | 3427万 | 14.36 | 46.03 | 33.75 | 54 | 东箭科技 | 2024-01-29 一 | 11.75 | 11.65 | 11.20 | 11.78 | 11.18 | -3.86% | 2.92% | 38546 | 4387万 | 14.77 | 47.34 | 34.71 | 55 | 东箭科技 | 2024-01-26 五 | 11.79 | 11.79 | 11.65 | 11.87 | 11.63 | -1.19% | 2.49% | 32872 | 3865万 | 15.36 | 49.24 | 36.1 | 56 | 东箭科技 | 2024-01-25 四 | 11.53 | 11.45 | 11.79 | 11.83 | 11.26 | 2.97% | 3.29% | 43438 | 5039万 | 15.55 | 49.84 | 36.54 | 57 | 东箭科技 | 2024-01-24 三 | 11.36 | 11.32 | 11.45 | 11.56 | 10.99 | 1.15% | 3.38% | 44561 | 5026万 | 15.1 | 48.4 | 35.48 | 58 | 东箭科技 | 2024-01-23 二 | 11.35 | 11.43 | 11.32 | 11.44 | 11.17 | -0.96% | 2.55% | 33606 | 3798万 | 14.93 | 47.85 | 35.08 | 59 | 东箭科技 | 2024-01-22 一 | 12.13 | 12.17 | 11.43 | 12.21 | 11.31 | -6.08% | 3.43% | 45202 | 5316万 | 15.07 | 48.31 | 35.42 | 60 | 东箭科技 | 2024-01-19 五 | 12.43 | 12.45 | 12.17 | 12.54 | 12.14 | -2.25% | 1.95% | 25685 | 3162万 | 16.05 | 51.44 | 37.71 | 61 | 东箭科技 | 2024-01-18 四 | 12.46 | 12.47 | 12.45 | 12.55 | 12.04 | -0.16% | 3.40% | 44903 | 5504万 | 16.42 | 52.63 | 38.58 | 62 | 东箭科技 | 2024-01-17 三 | 12.82 | 12.87 | 12.47 | 12.87 | 12.46 | -3.11% | 2.06% | 27112 | 3430万 | 16.44 | 52.71 | 38.64 | 63 | 东箭科技 | 2024-01-16 二 | 12.93 | 12.88 | 12.87 | 12.96 | 12.68 | -0.08% | 2.36% | 31065 | 3979万 | 16.97 | 54.4 | 39.88 | 64 | 东箭科技 | 2024-01-15 一 | 12.89 | 12.97 | 12.88 | 12.98 | 12.71 | -0.69% | 2.01% | 26442 | 3400万 | 16.99 | 54.44 | 39.91 | 65 | 东箭科技 | 2024-01-12 五 | 13.10 | 13.10 | 12.97 | 13.25 | 12.97 | -0.99% | 2.02% | 26591 | 3484万 | 17.1 | 54.82 | 40.19 | 66 | 东箭科技 | 2024-01-11 四 | 12.79 | 12.71 | 13.10 | 13.12 | 12.67 | 3.07% | 3.20% | 42231 | 5474万 | 17.28 | 55.37 | 40.59 | 67 | 东箭科技 | 2024-01-10 三 | 13.06 | 12.98 | 12.71 | 13.06 | 12.63 | -2.08% | 2.92% | 38452 | 4904万 | 16.76 | 53.73 | 39.39 | 68 | 东箭科技 | 2024-01-09 二 | 12.89 | 12.88 | 12.98 | 13.16 | 12.88 | 0.78% | 2.02% | 26596 | 3461万 | 17.12 | 54.87 | 40.22 | 69 | 东箭科技 | 2024-01-08 一 | 13.10 | 13.17 | 12.88 | 13.18 | 12.88 | -2.20% | 2.59% | 34112 | 4431万 | 16.99 | 54.44 | 39.91 | 70 | 东箭科技 | 2024-01-05 五 | 13.50 | 13.49 | 13.17 | 13.63 | 13.09 | -2.37% | 3.03% | 40015 | 5342万 | 17.37 | 55.67 | 40.81 | 71 | 东箭科技 | 2024-01-04 四 | 13.47 | 13.50 | 13.49 | 13.58 | 13.33 | -0.07% | 2.22% | 29239 | 3941万 | 17.79 | 57.02 | 41.8 | 72 | 东箭科技 | 2024-01-03 三 | 13.63 | 13.64 | 13.50 | 13.68 | 13.37 | -1.03% | 3.04% | 40090 | 5409万 | 17.8 | 57.06 | 41.83 | 73 | 东箭科技 | 2024-01-02 二 | 13.72 | 13.73 | 13.64 | 13.82 | 13.63 | -0.66% | 2.83% | 37272 | 5117万 | 17.99 | 57.66 | 42.27 | 74 | 东箭科技 | 2023-12-29 五 | 13.44 | 13.47 | 13.73 | 13.79 | 13.43 | 1.93% | 3.55% | 46769 | 6394万 | 18.11 | 58.04 | 42.55 | 75 | 东箭科技 | 2023-12-28 四 | 13.17 | 13.20 | 13.47 | 13.55 | 13.02 | 2.05% | 4.18% | 55077 | 7355万 | 17.76 | 56.94 | 41.74 | 76 | 东箭科技 | 2023-12-27 三 | 13.08 | 13.06 | 13.20 | 13.25 | 13.06 | 1.07% | 2.72% | 35855 | 4718万 | 17.41 | 55.8 | 40.9 | 77 | 东箭科技 | 2023-12-26 二 | 13.43 | 13.43 | 13.06 | 13.48 | 12.98 | -2.76% | 3.93% | 51835 | 6794万 | 17.22 | 55.2 | 40.47 | 78 | 东箭科技 | 2023-12-25 一 | 13.18 | 13.33 | 13.43 | 13.49 | 13.18 | 0.75% | 2.53% | 33395 | 4471万 | 17.71 | 56.77 | 41.62 | 79 | 东箭科技 | 2023-12-22 五 | 13.57 | 13.56 | 13.33 | 13.64 | 13.20 | -1.70% | 4.35% | 57426 | 7713万 | 17.58 | 56.35 | 41.31 | 80 | 东箭科技 | 2023-12-21 四 | 13.58 | 13.60 | 13.56 | 13.63 | 13.22 | -0.29% | 5.13% | 67678 | 9098万 | 17.88 | 57.32 | 42.02 | 81 | 东箭科技 | 2023-12-20 三 | 13.76 | 13.78 | 13.60 | 13.90 | 13.57 | -1.31% | 3.67% | 48426 | 6655万 | 17.94 | 57.49 | 42.14 | 82 | 东箭科技 | 2023-12-19 二 | 13.74 | 13.81 | 13.78 | 13.86 | 13.59 | -0.22% | 4.37% | 57669 | 7898万 | 18.17 | 58.25 | 42.7 | 83 | 东箭科技 | 2023-12-18 一 | 13.90 | 13.91 | 13.81 | 14.06 | 13.79 | -0.72% | 4.32% | 56975 | 7927万 | 18.21 | 58.38 | 42.79 | 84 | 东箭科技 | 2023-12-15 五 | 14.21 | 14.20 | 13.91 | 14.23 | 13.85 | -2.04% | 6.03% | 79536 | 11084万 | 18.34 | 58.8 | 43.1 | 85 | 东箭科技 | 2023-12-14 四 | 14.50 | 14.49 | 14.20 | 14.56 | 14.13 | -2.00% | 6.80% | 89684 | 12826万 | 18.73 | 60.02 | 44 | 86 | 东箭科技 | 2023-12-13 三 | 14.59 | 14.63 | 14.49 | 14.73 | 14.42 | -0.96% | 6.06% | 79954 | 11626万 | 19.11 | 61.25 | 44.9 | 87 | 东箭科技 | 2023-12-12 二 | 14.52 | 14.63 | 14.63 | 14.68 | 14.45 | 0.00% | 7.16% | 94358 | 13749万 | 19.29 | 61.84 | 45.34 | 88 | 东箭科技 | 2023-12-11 一 | 14.33 | 14.37 | 14.63 | 14.66 | 14.30 | 1.81% | 7.04% | 92816 | 13503万 | 19.29 | 61.84 | 45.34 | 89 | 东箭科技 | 2023-12-08 五 | 14.73 | 14.64 | 14.37 | 14.78 | 14.33 | -1.84% | 8.19% | 107962 | 15644万 | 18.95 | 60.74 | 44.53 | 90 | 东箭科技 | 2023-12-07 四 | 15.16 | 15.16 | 14.64 | 15.18 | 14.62 | -3.43% | 12.08% | 159296 | 23493万 | 19.31 | 61.88 | 45.37 | 91 | 东箭科技 | 2023-12-06 三 | 15.02 | 15.06 | 15.16 | 15.36 | 14.96 | 0.66% | 10.58% | 139464 | 21183万 | 19.99 | 64.08 | 46.98 | 92 | 东箭科技 | 2023-12-05 二 | 15.60 | 15.55 | 15.06 | 15.72 | 15.02 | -3.15% | 12.94% | 170713 | 26054万 | 19.86 | 63.66 | 46.67 | 93 | 东箭科技 | 2023-12-04 一 | 15.59 | 15.63 | 15.55 | 15.80 | 15.21 | -0.51% | 14.08% | 185729 | 28857万 | 20.51 | 65.73 | 48.19 | 94 | 东箭科技 | 2023-12-01 五 | 15.53 | 15.42 | 15.63 | 15.78 | 15.20 | 1.36% | 19.29% | 254449 | 39509万 | 20.61 | 66.07 | 48.43 | 95 | 东箭科技 | 2023-11-30 四 | 16.00 | 16.30 | 15.42 | 16.59 | 15.21 | -5.40% | 25.07% | 330588 | 51701万 | 20.34 | 65.18 | 47.78 | 96 | 东箭科技 | 2023-11-29 三 | 17.69 | 18.00 | 16.30 | 18.00 | 16.22 | -9.44% | 35.85% | 472836 | 79771万 | 21.5 | 68.9 | 50.51 | 97 | 东箭科技 | 2023-11-28 二 | 18.41 | 17.03 | 18.00 | 19.44 | 17.46 | 5.70% | 49.28% | 649899 | 119750万 | 23.74 | 76.09 | 55.78 | 98 | 东箭科技 | 2023-11-27 一 | 15.00 | 14.19 | 17.03 | 17.03 | 15.00 | 20.01% | 22.29% | 294002 | 47935万 | 22.46 | 71.99 | 52.77 | 99 | 东箭科技 | 2023-11-24 五 | 14.61 | 14.66 | 14.19 | 14.68 | 14.08 | -3.21% | 5.68% | 74856 | 10703万 | 18.71 | 59.98 | 43.97 | 100 | 东箭科技 | 2023-11-23 四 | 13.82 | 13.87 | 14.66 | 14.87 | 13.82 | 5.70% | 11.95% | 157634 | 22924万 | 19.33 | 61.97 | 45.43 | 101 | 东箭科技 | 2023-11-22 三 | 14.37 | 14.41 | 13.87 | 14.42 | 13.77 | -3.75% | 5.18% | 68346 | 9629万 | 18.29 | 58.63 | 42.98 | 102 | 东箭科技 | 2023-11-21 二 | 14.78 | 14.80 | 14.41 | 14.84 | 14.36 | -2.64% | 5.63% | 74243 | 10799万 | 19 | 60.91 | 44.65 | 103 | 东箭科技 | 2023-11-20 一 | 14.80 | 14.77 | 14.80 | 14.85 | 14.62 | 0.20% | 5.32% | 70182 | 10346万 | 19.52 | 62.56 | 45.86 | 104 | 东箭科技 | 2023-11-17 五 | 14.32 | 14.39 | 14.77 | 14.95 | 14.27 | 2.64% | 7.89% | 104049 | 15296万 | 19.48 | 62.43 | 45.77 | 105 | 东箭科技 | 2023-11-16 四 | 14.48 | 14.56 | 14.39 | 14.75 | 14.35 | -1.17% | 5.23% | 68908 | 10000万 | 18.98 | 60.83 | 44.59 | 106 | 东箭科技 | 2023-11-15 三 | 14.39 | 14.32 | 14.56 | 14.61 | 14.14 | 1.68% | 6.93% | 91433 | 13176万 | 19.2 | 61.55 | 45.12 | 107 | 东箭科技 | 2023-11-14 二 | 14.26 | 14.19 | 14.32 | 14.40 | 14.02 | 0.92% | 4.88% | 64421 | 9184万 | 18.88 | 60.53 | 44.38 | 108 | 东箭科技 | 2023-11-13 一 | 13.92 | 13.88 | 14.19 | 14.25 | 13.88 | 2.23% | 5.10% | 67263 | 9495万 | 18.71 | 59.98 | 43.97 | 109 | 东箭科技 | 2023-11-10 五 | 14.16 | 14.16 | 13.88 | 14.23 | 13.85 | -1.98% | 5.43% | 71650 | 10007万 | 18.3 | 58.67 | 43.01 | 110 | 东箭科技 | 2023-11-09 四 | 14.59 | 14.47 | 14.16 | 14.65 | 13.95 | -2.14% | 7.60% | 100242 | 14209万 | 18.67 | 59.85 | 43.88 | 111 | 东箭科技 | 2023-11-08 三 | 14.76 | 14.67 | 14.47 | 14.89 | 14.30 | -1.36% | 8.58% | 113164 | 16444万 | 19.08 | 61.17 | 44.84 | 112 | 东箭科技 | 2023-11-07 二 | 14.54 | 14.80 | 14.67 | 14.84 | 14.42 | -0.88% | 11.12% | 146591 | 21414万 | 19.35 | 62.01 | 45.46 | 113 | 东箭科技 | 2023-11-06 一 | 14.48 | 14.71 | 14.80 | 14.94 | 14.40 | 0.61% | 14.87% | 196037 | 28838万 | 19.52 | 62.56 | 45.86 | 114 | 东箭科技 | 2023-11-03 五 | 15.00 | 14.54 | 14.71 | 15.49 | 14.68 | 1.17% | 18.53% | 244340 | 36663万 | 19.4 | 62.18 | 45.58 | 115 | 东箭科技 | 2023-11-02 四 | 14.48 | 14.29 | 14.54 | 15.58 | 14.32 | 1.75% | 18.17% | 239627 | 35473万 | 19.17 | 61.46 | 45.06 | 116 | 东箭科技 | 2023-11-01 三 | 14.08 | 14.24 | 14.29 | 14.55 | 13.99 | 0.35% | 6.98% | 92102 | 13196万 | 18.85 | 60.4 | 44.28 | 117 | 东箭科技 | 2023-10-31 二 | 14.31 | 14.40 | 14.24 | 14.37 | 13.92 | -1.11% | 7.54% | 99381 | 14053万 | 18.78 | 60.19 | 44.13 | 118 | 东箭科技 | 2023-10-30 一 | 14.36 | 14.41 | 14.40 | 14.55 | 13.97 | -0.07% | 10.18% | 134256 | 19130万 | 18.99 | 60.87 | 44.62 | 119 | 东箭科技 | 2023-10-27 五 | 14.56 | 14.65 | 14.41 | 14.83 | 14.24 | -1.64% | 12.21% | 161057 | 23304万 | 19 | 60.91 | 44.65 | 120 | 东箭科技 | 2023-10-26 四 | 13.76 | 13.79 | 14.65 | 14.99 | 13.67 | 6.24% | 16.13% | 212777 | 30387万 | 19.32 | 61.93 | 45.4 | 121 | 东箭科技 | 2023-10-25 三 | 13.52 | 13.52 | 13.79 | 13.93 | 13.47 | 2.00% | 6.29% | 82965 | 11424万 | 18.19 | 58.29 | 50.53 | 122 | 东箭科技 | 2023-10-24 二 | 13.30 | 13.19 | 13.52 | 13.71 | 13.22 | 2.50% | 4.64% | 61196 | 8265万 | 17.83 | 57.15 | 49.54 | 123 | 东箭科技 | 2023-10-23 一 | 13.36 | 13.45 | 13.19 | 13.83 | 13.10 | -1.93% | 4.89% | 64436 | 8652万 | 17.39 | 55.75 | 48.33 | 124 | 东箭科技 | 2023-10-20 五 | 13.34 | 13.39 | 13.45 | 13.82 | 13.28 | 0.45% | 4.87% | 64173 | 8696万 | 17.74 | 56.85 | 49.29 | 125 | 东箭科技 | 2023-10-19 四 | 13.70 | 13.90 | 13.39 | 13.73 | 13.28 | -3.67% | 6.51% | 85828 | 11518万 | 17.66 | 56.6 | 49.07 | 126 | 东箭科技 | 2023-10-18 三 | 13.50 | 13.53 | 13.90 | 14.06 | 13.35 | 2.73% | 8.90% | 117384 | 16266万 | 18.33 | 58.76 | 50.93 | 127 | 东箭科技 | 2023-10-17 二 | 13.79 | 13.84 | 13.53 | 13.83 | 13.44 | -2.24% | 4.26% | 56164 | 7602万 | 17.84 | 57.19 | 49.58 | 128 | 东箭科技 | 2023-10-16 一 | 13.88 | 13.94 | 13.84 | 14.05 | 13.73 | -0.72% | 5.21% | 68681 | 9538万 | 18.25 | 58.5 | 50.72 | 129 | 东箭科技 | 2023-10-13 五 | 13.78 | 13.87 | 13.94 | 14.24 | 13.73 | 0.50% | 7.77% | 102448 | 14352万 | 18.38 | 58.92 | 51.08 | 130 | 东箭科技 | 2023-10-12 四 | 13.67 | 13.67 | 13.87 | 14.04 | 13.42 | 1.46% | 8.41% | 110853 | 15326万 | 18.29 | 58.63 | 50.83 | 131 | 东箭科技 | 2023-10-11 三 | 13.94 | 13.99 | 13.67 | 13.99 | 13.53 | -2.29% | 7.40% | 97634 | 13332万 | 18.03 | 57.78 | 50.09 | 132 | 东箭科技 | 2023-10-10 二 | 14.18 | 13.96 | 13.99 | 14.20 | 13.85 | 0.21% | 8.59% | 113303 | 15842万 | 18.45 | 59.14 | 51.26 | 133 | 东箭科技 | 2023-10-09 一 | 13.82 | 13.53 | 13.96 | 14.34 | 13.82 | 3.18% | 13.95% | 183934 | 25779万 | 18.41 | 59.01 | 51.15 | 134 | 东箭科技 | 2023-09-28 四 | 12.79 | 12.79 | 13.53 | 13.56 | 12.79 | 5.79% | 9.16% | 120838 | 16175万 | 17.84 | 57.19 | 49.58 | 135 | 东箭科技 | 2023-09-27 三 | 13.01 | 13.04 | 12.79 | 13.03 | 12.66 | -1.92% | 4.78% | 62981 | 8068万 | 16.87 | 54.06 | 46.87 | 136 | 东箭科技 | 2023-09-26 二 | 13.34 | 13.36 | 13.04 | 13.37 | 13.00 | -2.40% | 4.44% | 58505 | 7676万 | 17.2 | 55.12 | 47.78 | 137 | 东箭科技 | 2023-09-25 一 | 13.25 | 13.36 | 13.36 | 13.44 | 13.10 | 0.00% | 6.99% | 92170 | 12241万 | 17.62 | 56.47 | 48.96 | 138 | 东箭科技 | 2023-09-22 五 | 12.61 | 12.70 | 13.36 | 13.44 | 12.60 | 5.20% | 7.43% | 97958 | 12789万 | 17.62 | 56.47 | 48.96 | 139 | 东箭科技 | 2023-09-21 四 | 13.00 | 12.95 | 12.70 | 13.08 | 12.51 | -1.93% | 4.68% | 61712 | 7855万 | 16.75 | 53.68 | 46.54 | 140 | 东箭科技 | 2023-09-20 三 | 13.16 | 13.25 | 12.95 | 13.38 | 12.93 | -2.26% | 4.49% | 59214 | 7757万 | 17.08 | 54.74 | 47.45 | 141 | 东箭科技 | 2023-09-19 二 | 13.30 | 13.59 | 13.25 | 13.40 | 13.08 | -2.50% | 8.33% | 109868 | 14534万 | 17.47 | 56.01 | 48.55 | 142 | 东箭科技 | 2023-09-18 一 | 12.53 | 12.59 | 13.59 | 13.77 | 12.48 | 7.94% | 11.25% | 148345 | 19893万 | 17.92 | 57.45 | 49.8 | 143 | 东箭科技 | 2023-09-15 五 | 12.77 | 12.64 | 12.59 | 12.77 | 12.51 | -0.40% | 2.21% | 29089 | 3666万 | 16.6 | 53.22 | 46.13 | 144 | 东箭科技 | 2023-09-14 四 | 12.70 | 12.84 | 12.64 | 12.90 | 12.56 | -1.56% | 2.57% | 33927 | 4311万 | 16.67 | 53.43 | 46.32 | 145 | 东箭科技 | 2023-09-13 三 | 13.24 | 13.31 | 12.84 | 13.24 | 12.70 | -3.53% | 4.26% | 56154 | 7251万 | 16.93 | 54.28 | 47.05 | 146 | 东箭科技 | 2023-09-12 二 | 13.29 | 13.26 | 13.31 | 13.51 | 13.14 | 0.38% | 7.38% | 97275 | 12938万 | 17.55 | 56.26 | 48.77 | 147 | 东箭科技 | 2023-09-11 一 | 12.60 | 12.66 | 13.26 | 13.27 | 12.60 | 4.74% | 6.75% | 88990 | 11633万 | 17.49 | 56.05 | 48.59 | 148 | 东箭科技 | 2023-09-08 五 | 12.49 | 12.53 | 12.66 | 12.73 | 12.40 | 1.04% | 1.97% | 25936 | 3268万 | 16.7 | 53.51 | 46.39 | 149 | 东箭科技 | 2023-09-07 四 | 12.78 | 12.80 | 12.53 | 12.85 | 12.50 | -2.11% | 2.30% | 30318 | 3844万 | 16.52 | 52.96 | 45.91 | 150 | 东箭科技 | 2023-09-06 三 | 12.61 | 12.60 | 12.80 | 12.85 | 12.55 | 1.59% | 2.68% | 35380 | 4512万 | 16.88 | 54.11 | 46.9 | 151 | 东箭科技 | 2023-09-05 二 | 12.66 | 12.73 | 12.60 | 12.81 | 12.55 | -1.02% | 2.50% | 33025 | 4173万 | 16.62 | 53.26 | 46.17 | 152 | 东箭科技 | 2023-09-04 一 | 12.71 | 12.70 | 12.73 | 12.89 | 12.60 | 0.24% | 2.49% | 32862 | 4172万 | 16.79 | 53.81 | 46.65 | 153 | 东箭科技 | 2023-09-01 五 | 12.61 | 12.65 | 12.70 | 12.80 | 12.61 | 0.40% | 1.84% | 24207 | 3074万 | 16.75 | 53.68 | 46.54 | 154 | 东箭科技 | 2023-08-31 四 | 12.70 | 12.75 | 12.65 | 12.93 | 12.60 | -0.78% | 1.97% | 25950 | 3297万 | 16.68 | 53.47 | 46.35 | 155 | 东箭科技 | 2023-08-30 三 | 12.61 | 12.63 | 12.75 | 12.83 | 12.52 | 0.95% | 3.19% | 42075 | 5356万 | 16.81 | 53.89 | 46.72 | 156 | 东箭科技 | 2023-08-29 二 | 12.00 | 11.95 | 12.63 | 12.64 | 11.95 | 5.69% | 4.21% | 55520 | 6901万 | 16.66 | 53.39 | 46.28 | 157 | 东箭科技 | 2023-08-28 一 | 12.34 | 11.68 | 11.95 | 12.39 | 11.93 | 2.31% | 3.32% | 43779 | 5311万 | 15.76 | 50.51 | 43.79 | 158 | 东箭科技 | 2023-08-25 五 | 11.92 | 12.04 | 11.68 | 12.00 | 11.55 | -2.99% | 2.32% | 30563 | 3583万 | 15.42 | 49.37 | 46.5 | 159 | 东箭科技 | 2023-08-23 三 | 12.00 | 11.97 | 11.91 | 12.02 | 11.67 | -0.50% | 1.97% | 26036 | 3099万 | 15.72 | 50.34 | 47.41 | 160 | 东箭科技 | 2023-08-22 二 | 11.91 | 11.86 | 11.97 | 12.03 | 11.70 | 0.93% | 1.65% | 21830 | 2588万 | 15.8 | 50.6 | 47.65 |
|
行情刷新 | 流通股东
|