| 股票名称 | 代码 300977 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 深圳瑞捷 | 2024-04-19 五 | 12.95 | 13.12 | 13.60 | 14.30 | 12.69 | 3.66% | 9.21% | 35721 | 4831万 | 5.27 | 20.78 | 47.25 | 2 | 深圳瑞捷 | 2024-04-18 四 | 13.17 | 13.14 | 13.12 | 13.43 | 12.72 | -0.15% | 4.64% | 17981 | 2358万 | 5.09 | 20.04 | 45.58 | 3 | 深圳瑞捷 | 2024-04-17 三 | 12.28 | 12.01 | 13.14 | 13.14 | 12.28 | 9.41% | 5.28% | 20484 | 2648万 | 5.1 | 20.07 | 45.65 | 4 | 深圳瑞捷 | 2024-04-16 二 | 12.67 | 12.81 | 12.01 | 12.79 | 11.85 | -6.25% | 5.05% | 19580 | 2379万 | 4.66 | 18.35 | 41.73 | 5 | 深圳瑞捷 | 2024-04-15 一 | 13.92 | 13.98 | 12.81 | 14.09 | 12.60 | -8.37% | 6.43% | 24943 | 3247万 | 4.97 | 19.57 | 44.51 | 6 | 深圳瑞捷 | 2024-04-12 五 | 14.04 | 13.98 | 13.98 | 14.28 | 13.98 | 0.00% | 2.78% | 10768 | 1517万 | 5.42 | 21.36 | 48.57 | 7 | 深圳瑞捷 | 2024-04-11 四 | 13.91 | 13.99 | 13.98 | 14.26 | 13.58 | -0.07% | 2.81% | 10900 | 1529万 | 5.42 | 21.36 | 48.57 | 8 | 深圳瑞捷 | 2024-04-10 三 | 14.48 | 14.54 | 13.99 | 14.56 | 13.65 | -3.78% | 4.41% | 17089 | 2393万 | 5.42 | 21.37 | 48.61 | 9 | 深圳瑞捷 | 2024-04-09 二 | 14.52 | 14.47 | 14.54 | 14.73 | 14.38 | 0.48% | 3.12% | 12105 | 1759万 | 5.64 | 22.21 | 50.52 | 10 | 深圳瑞捷 | 2024-04-08 一 | 15.00 | 15.08 | 14.47 | 15.00 | 14.45 | -4.05% | 4.64% | 17986 | 2632万 | 5.61 | 22.11 | 50.27 | 11 | 深圳瑞捷 | 2024-04-03 三 | 15.30 | 15.38 | 15.08 | 15.40 | 14.75 | -1.95% | 5.30% | 20567 | 3092万 | 5.85 | 23.04 | 52.39 | 12 | 深圳瑞捷 | 2024-04-02 二 | 15.48 | 15.48 | 15.38 | 15.66 | 15.29 | -0.65% | 7.33% | 28431 | 4390万 | 5.96 | 23.5 | 53.43 | 13 | 深圳瑞捷 | 2024-04-01 一 | 14.97 | 15.08 | 15.48 | 15.53 | 14.81 | 2.65% | 9.51% | 36872 | 5639万 | 6 | 23.65 | 53.78 | 14 | 深圳瑞捷 | 2024-03-29 五 | 14.60 | 14.58 | 15.08 | 15.42 | 14.60 | 3.43% | 10.86% | 42106 | 6353万 | 5.85 | 23.04 | 52.39 | 15 | 深圳瑞捷 | 2024-03-28 四 | 13.85 | 13.83 | 14.58 | 14.88 | 13.85 | 5.42% | 5.09% | 19733 | 2847万 | 5.65 | 22.27 | 50.66 | 16 | 深圳瑞捷 | 2024-03-27 三 | 14.43 | 14.43 | 13.83 | 14.49 | 13.83 | -4.16% | 3.81% | 14783 | 2082万 | 5.36 | 21.13 | 48.05 | 17 | 深圳瑞捷 | 2024-03-26 二 | 14.34 | 14.25 | 14.43 | 14.51 | 14.02 | 1.26% | 4.41% | 17084 | 2438万 | 5.6 | 22.04 | 50.13 | 18 | 深圳瑞捷 | 2024-03-25 一 | 14.93 | 14.81 | 14.25 | 14.94 | 14.20 | -3.78% | 4.39% | 17041 | 2484万 | 5.53 | 21.77 | 49.51 | 19 | 深圳瑞捷 | 2024-03-22 五 | 15.28 | 15.28 | 14.81 | 15.32 | 14.65 | -3.08% | 5.38% | 20868 | 3110万 | 5.74 | 22.62 | 51.45 | 20 | 深圳瑞捷 | 2024-03-21 四 | 15.40 | 15.38 | 15.28 | 15.50 | 15.10 | -0.65% | 3.91% | 15169 | 2321万 | 5.92 | 23.34 | 53.09 | 21 | 深圳瑞捷 | 2024-03-20 三 | 15.20 | 15.20 | 15.38 | 15.48 | 15.09 | 1.18% | 4.70% | 18236 | 2788万 | 5.96 | 23.5 | 53.43 | 22 | 深圳瑞捷 | 2024-03-19 二 | 15.10 | 15.18 | 15.20 | 15.30 | 15.02 | 0.13% | 4.70% | 18220 | 2760万 | 5.89 | 23.22 | 52.81 | 23 | 深圳瑞捷 | 2024-03-18 一 | 14.85 | 14.71 | 15.18 | 15.19 | 14.73 | 3.20% | 4.98% | 19309 | 2900万 | 5.89 | 23.19 | 52.74 | 24 | 深圳瑞捷 | 2024-03-15 五 | 14.51 | 14.51 | 14.71 | 14.71 | 14.39 | 1.38% | 3.66% | 14174 | 2065万 | 5.7 | 22.47 | 51.11 | 25 | 深圳瑞捷 | 2024-03-14 四 | 14.68 | 14.67 | 14.51 | 14.78 | 14.29 | -1.09% | 4.28% | 16585 | 2418万 | 5.63 | 22.17 | 50.41 | 26 | 深圳瑞捷 | 2024-03-08 五 | 13.78 | 13.86 | 14.11 | 14.22 | 13.78 | 1.80% | 4.61% | 17895 | 2516万 | 5.47 | 21.56 | 49.02 | 27 | 深圳瑞捷 | 2024-03-07 四 | 14.04 | 13.95 | 13.86 | 14.31 | 13.84 | -0.65% | 5.29% | 20504 | 2882万 | 5.37 | 21.17 | 48.15 | 28 | 深圳瑞捷 | 2024-03-06 三 | 13.94 | 13.84 | 13.95 | 14.13 | 13.62 | 0.79% | 4.19% | 16258 | 2258万 | 5.41 | 21.31 | 48.47 | 29 | 深圳瑞捷 | 2024-03-05 二 | 14.13 | 14.26 | 13.84 | 14.19 | 13.78 | -2.95% | 4.69% | 18190 | 2530万 | 5.37 | 21.14 | 48.08 | 30 | 深圳瑞捷 | 2024-03-04 一 | 14.08 | 14.05 | 14.26 | 14.36 | 13.56 | 1.49% | 5.59% | 21687 | 3042万 | 5.53 | 21.78 | 49.54 | 31 | 深圳瑞捷 | 2024-03-01 五 | 13.86 | 13.85 | 14.05 | 14.30 | 13.78 | 1.44% | 4.87% | 18893 | 2640万 | 5.45 | 21.46 | 48.81 | 32 | 深圳瑞捷 | 2024-02-29 四 | 13.01 | 13.20 | 13.85 | 13.86 | 12.98 | 4.92% | 7.41% | 28732 | 3906万 | 5.37 | 21.16 | 48.12 | 33 | 深圳瑞捷 | 2024-02-28 三 | 15.00 | 14.89 | 13.20 | 15.30 | 13.15 | -11.35% | 11.68% | 45288 | 6472万 | 5.12 | 20.17 | 45.86 | 34 | 深圳瑞捷 | 2024-02-27 二 | 14.36 | 14.38 | 14.89 | 14.90 | 14.26 | 3.55% | 6.00% | 23273 | 3413万 | 5.77 | 22.75 | 51.73 | 35 | 深圳瑞捷 | 2024-02-26 一 | 14.09 | 14.09 | 14.38 | 14.75 | 13.92 | 2.06% | 7.59% | 29435 | 4215万 | 5.58 | 21.97 | 49.96 | 36 | 深圳瑞捷 | 2024-02-23 五 | 13.66 | 13.60 | 14.09 | 14.09 | 13.55 | 3.60% | 7.20% | 27921 | 3866万 | 5.46 | 21.52 | 48.95 | 37 | 深圳瑞捷 | 2024-02-22 四 | 13.01 | 13.14 | 13.60 | 13.63 | 13.01 | 3.50% | 6.63% | 25725 | 3447万 | 5.27 | 20.78 | 47.25 | 38 | 深圳瑞捷 | 2024-02-21 三 | 12.79 | 13.00 | 13.14 | 13.67 | 12.52 | 1.08% | 7.35% | 28502 | 3761万 | 5.1 | 20.07 | 45.65 | 39 | 深圳瑞捷 | 2024-02-20 二 | 12.57 | 12.44 | 13.00 | 13.30 | 12.23 | 4.50% | 8.60% | 33366 | 4281万 | 5.04 | 19.86 | 45.17 | 40 | 深圳瑞捷 | 2024-02-19 一 | 11.98 | 11.62 | 12.44 | 12.98 | 11.97 | 7.06% | 9.66% | 37473 | 4657万 | 4.82 | 19 | 43.22 | 41 | 深圳瑞捷 | 2024-02-08 四 | 10.60 | 10.45 | 11.62 | 11.70 | 10.22 | 11.20% | 9.61% | 37248 | 4102万 | 4.51 | 17.75 | 40.37 | 42 | 深圳瑞捷 | 2024-02-07 三 | 11.62 | 11.62 | 10.45 | 11.62 | 10.28 | -10.07% | 10.00% | 38790 | 4212万 | 4.05 | 15.96 | 36.31 | 43 | 深圳瑞捷 | 2024-02-06 二 | 11.68 | 11.91 | 11.62 | 12.04 | 10.21 | -2.43% | 9.44% | 36590 | 4056万 | 4.51 | 17.75 | 40.37 | 44 | 深圳瑞捷 | 2024-02-05 一 | 13.98 | 13.84 | 11.91 | 13.98 | 11.44 | -13.95% | 8.68% | 33654 | 4075万 | 4.62 | 18.19 | 41.38 | 45 | 深圳瑞捷 | 2024-02-02 五 | 14.70 | 14.85 | 13.84 | 15.15 | 13.40 | -6.80% | 5.97% | 23167 | 3278万 | 5.37 | 21.14 | 48.08 | 46 | 深圳瑞捷 | 2024-02-01 四 | 15.58 | 15.15 | 14.85 | 15.58 | 14.31 | -1.98% | 4.84% | 18754 | 2782万 | 5.76 | 22.69 | 51.59 | 47 | 深圳瑞捷 | 2024-01-31 三 | 16.42 | 16.42 | 15.15 | 16.43 | 15.13 | -7.73% | 4.10% | 15908 | 2496万 | 5.87 | 23.14 | 52.64 | 48 | 深圳瑞捷 | 2024-01-30 二 | 16.72 | 16.92 | 16.42 | 16.98 | 16.40 | -2.96% | 3.45% | 13372 | 2234万 | 6.37 | 25.08 | 57.05 | 49 | 深圳瑞捷 | 2024-01-29 一 | 17.71 | 17.71 | 16.92 | 17.93 | 16.91 | -4.46% | 3.88% | 15038 | 2606万 | 6.56 | 25.85 | 58.78 | 50 | 深圳瑞捷 | 2024-01-26 五 | 17.61 | 17.53 | 17.71 | 18.19 | 17.61 | 1.03% | 5.78% | 22408 | 4011万 | 6.87 | 27.05 | 61.53 | 51 | 深圳瑞捷 | 2024-01-25 四 | 16.40 | 16.26 | 17.53 | 17.58 | 16.08 | 7.81% | 6.28% | 24341 | 4166万 | 6.8 | 26.78 | 60.9 | 52 | 深圳瑞捷 | 2024-01-24 三 | 15.74 | 15.56 | 16.26 | 16.30 | 15.46 | 4.50% | 4.57% | 17731 | 2823万 | 6.3 | 24.84 | 56.49 | 53 | 深圳瑞捷 | 2024-01-23 二 | 15.82 | 15.83 | 15.56 | 16.07 | 15.34 | -1.71% | 3.69% | 14299 | 2228万 | 6.03 | 23.77 | 54.06 | 54 | 深圳瑞捷 | 2024-01-22 一 | 16.87 | 17.04 | 15.83 | 17.05 | 15.63 | -7.10% | 4.53% | 17563 | 2864万 | 6.14 | 24.18 | 55 | 55 | 深圳瑞捷 | 2024-01-19 五 | 17.39 | 17.23 | 17.04 | 17.66 | 17.00 | -1.10% | 2.54% | 9841 | 1686万 | 6.61 | 26.03 | 59.2 | 56 | 深圳瑞捷 | 2024-01-18 四 | 17.66 | 17.50 | 17.23 | 17.66 | 16.80 | -1.54% | 3.73% | 14467 | 2479万 | 6.68 | 26.32 | 59.86 | 57 | 深圳瑞捷 | 2024-01-17 三 | 18.32 | 18.13 | 17.50 | 18.32 | 17.50 | -3.47% | 3.13% | 12146 | 2159万 | 6.79 | 26.73 | 60.8 | 58 | 深圳瑞捷 | 2024-01-16 二 | 18.27 | 18.37 | 18.13 | 18.58 | 17.90 | -1.31% | 3.41% | 13212 | 2398万 | 7.03 | 27.7 | 62.99 | 59 | 深圳瑞捷 | 2024-01-15 一 | 18.26 | 18.38 | 18.37 | 18.40 | 17.98 | -0.05% | 2.93% | 11342 | 2069万 | 7.12 | 28.06 | 63.82 | 60 | 深圳瑞捷 | 2024-01-12 五 | 18.74 | 18.64 | 18.38 | 19.15 | 18.37 | -1.39% | 4.12% | 15970 | 2999万 | 7.13 | 28.08 | 63.86 | 61 | 深圳瑞捷 | 2024-01-11 四 | 18.16 | 18.16 | 18.64 | 18.80 | 18.12 | 2.64% | 4.99% | 19346 | 3583万 | 7.23 | 28.48 | 64.76 | 62 | 深圳瑞捷 | 2024-01-10 三 | 18.52 | 18.52 | 18.16 | 18.68 | 18.13 | -1.94% | 4.39% | 17040 | 3121万 | 7.04 | 27.74 | 63.09 | 63 | 深圳瑞捷 | 2024-01-09 二 | 18.61 | 18.74 | 18.52 | 19.16 | 18.30 | -1.17% | 8.95% | 34708 | 6515万 | 7.18 | 28.29 | 64.34 | 64 | 深圳瑞捷 | 2024-01-08 一 | 19.09 | 18.75 | 18.74 | 19.75 | 18.72 | -0.05% | 12.91% | 50071 | 9663万 | 7.27 | 28.63 | 65.11 | 65 | 深圳瑞捷 | 2024-01-05 五 | 19.07 | 18.95 | 18.75 | 19.10 | 18.71 | -1.06% | 2.44% | 9479 | 1787万 | 7.27 | 28.64 | 65.14 | 66 | 深圳瑞捷 | 2024-01-04 四 | 18.88 | 18.88 | 18.95 | 19.08 | 18.73 | 0.37% | 2.24% | 8705 | 1648万 | 7.35 | 28.95 | 65.84 | 67 | 深圳瑞捷 | 2024-01-03 三 | 19.33 | 18.93 | 18.88 | 19.38 | 18.78 | -0.26% | 3.47% | 13459 | 2554万 | 7.32 | 28.84 | 65.59 | 68 | 深圳瑞捷 | 2024-01-02 二 | 18.70 | 18.69 | 18.93 | 19.04 | 18.57 | 1.28% | 2.69% | 10425 | 1966万 | 7.34 | 28.92 | 65.77 | 69 | 深圳瑞捷 | 2023-12-29 五 | 18.48 | 18.51 | 18.69 | 18.79 | 18.41 | 0.97% | 2.88% | 11180 | 2078万 | 7.25 | 28.55 | 64.93 | 70 | 深圳瑞捷 | 2023-12-28 四 | 18.04 | 18.06 | 18.51 | 18.66 | 17.82 | 2.49% | 3.05% | 11844 | 2178万 | 7.18 | 28.28 | 64.31 | 71 | 深圳瑞捷 | 2023-12-27 三 | 17.91 | 17.91 | 18.06 | 18.18 | 17.62 | 0.84% | 1.88% | 7291 | 1311万 | 7 | 27.59 | 62.75 | 72 | 深圳瑞捷 | 2023-12-26 二 | 18.20 | 18.12 | 17.91 | 18.38 | 17.81 | -1.16% | 2.61% | 10132 | 1818万 | 6.94 | 27.36 | 62.22 | 73 | 深圳瑞捷 | 2023-12-25 一 | 18.61 | 18.33 | 18.12 | 18.62 | 17.96 | -1.15% | 2.48% | 9625 | 1747万 | 7.03 | 27.68 | 62.95 | 74 | 深圳瑞捷 | 2023-12-22 五 | 18.74 | 18.74 | 18.33 | 18.87 | 18.30 | -2.19% | 2.53% | 9814 | 1817万 | 7.11 | 28 | 63.68 | 75 | 深圳瑞捷 | 2023-12-21 四 | 18.67 | 18.73 | 18.74 | 18.85 | 18.27 | 0.05% | 3.33% | 12924 | 2402万 | 7.27 | 28.63 | 65.11 | 76 | 深圳瑞捷 | 2023-12-20 三 | 18.88 | 18.78 | 18.73 | 19.07 | 18.73 | -0.27% | 2.86% | 11086 | 2096万 | 7.26 | 28.61 | 65.07 | 77 | 深圳瑞捷 | 2023-12-19 二 | 18.79 | 18.88 | 18.78 | 19.08 | 18.64 | -0.53% | 2.92% | 11326 | 2134万 | 7.28 | 28.69 | 65.25 | 78 | 深圳瑞捷 | 2023-12-18 一 | 19.06 | 19.03 | 18.88 | 19.50 | 18.79 | -0.79% | 4.46% | 17281 | 3311万 | 7.32 | 28.84 | 65.59 | 79 | 深圳瑞捷 | 2023-12-15 五 | 19.07 | 19.05 | 19.03 | 19.33 | 18.99 | -0.10% | 2.72% | 10555 | 2015万 | 7.38 | 29.07 | 66.12 | 80 | 深圳瑞捷 | 2023-12-14 四 | 19.07 | 18.98 | 19.05 | 19.33 | 18.96 | 0.37% | 3.35% | 12995 | 2491万 | 7.39 | 29.1 | 66.19 | 81 | 深圳瑞捷 | 2023-12-13 三 | 19.34 | 19.34 | 18.98 | 19.44 | 18.95 | -1.86% | 3.44% | 13330 | 2554万 | 7.36 | 29 | 65.94 | 82 | 深圳瑞捷 | 2023-12-12 二 | 18.99 | 18.89 | 19.34 | 19.49 | 18.78 | 2.38% | 5.17% | 20066 | 3843万 | 7.5 | 29.55 | 67.19 | 83 | 深圳瑞捷 | 2023-12-11 一 | 18.59 | 18.59 | 18.89 | 18.92 | 18.43 | 1.61% | 3.97% | 15383 | 2885万 | 7.32 | 28.86 | 65.63 | 84 | 深圳瑞捷 | 2023-12-08 五 | 19.24 | 19.07 | 18.59 | 19.24 | 18.55 | -2.52% | 4.70% | 18224 | 3420万 | 7.21 | 28.4 | 64.59 | 85 | 深圳瑞捷 | 2023-12-07 四 | 19.28 | 19.10 | 19.07 | 19.28 | 18.95 | -0.16% | 3.06% | 11854 | 2265万 | 7.39 | 29.13 | 66.25 | 86 | 深圳瑞捷 | 2023-12-06 三 | 18.95 | 18.95 | 19.10 | 19.23 | 18.83 | 0.79% | 4.17% | 16182 | 3081万 | 7.41 | 29.18 | 66.36 | 87 | 深圳瑞捷 | 2023-12-05 二 | 19.80 | 19.91 | 18.95 | 19.89 | 18.92 | -4.82% | 5.76% | 22340 | 4315万 | 7.35 | 28.95 | 65.84 | 88 | 深圳瑞捷 | 2023-12-04 一 | 19.51 | 19.52 | 19.91 | 19.95 | 19.42 | 2.00% | 5.84% | 22627 | 4471万 | 7.72 | 30.42 | 69.17 | 89 | 深圳瑞捷 | 2023-12-01 五 | 19.33 | 19.10 | 19.52 | 19.61 | 18.96 | 2.20% | 6.05% | 23445 | 4539万 | 7.57 | 29.82 | 67.82 | 90 | 深圳瑞捷 | 2023-11-30 四 | 19.13 | 19.12 | 19.10 | 19.39 | 18.83 | -0.10% | 5.19% | 20109 | 3837万 | 7.41 | 29.18 | 66.36 | 91 | 深圳瑞捷 | 2023-11-29 三 | 19.66 | 19.75 | 19.12 | 19.80 | 19.10 | -3.19% | 9.68% | 37525 | 7255万 | 7.41 | 29.21 | 66.43 | 92 | 深圳瑞捷 | 2023-11-28 二 | 20.22 | 20.37 | 19.75 | 20.50 | 19.52 | -3.04% | 11.81% | 45800 | 9119万 | 7.66 | 30.17 | 68.62 | 93 | 深圳瑞捷 | 2023-11-27 一 | 20.31 | 20.31 | 20.37 | 20.90 | 20.10 | 0.30% | 9.19% | 35624 | 7290万 | 7.9 | 31.12 | 70.77 | 94 | 深圳瑞捷 | 2023-11-24 五 | 21.45 | 21.54 | 20.31 | 21.50 | 20.30 | -5.71% | 13.52% | 52421 | 10939万 | 7.88 | 31.03 | 70.56 | 95 | 深圳瑞捷 | 2023-11-23 四 | 21.26 | 21.96 | 21.54 | 21.67 | 20.64 | -1.91% | 20.27% | 78601 | 16562万 | 8.35 | 32.91 | 74.84 | 96 | 深圳瑞捷 | 2023-11-22 三 | 20.50 | 20.43 | 21.96 | 21.96 | 20.44 | 7.49% | 27.71% | 107436 | 23079万 | 8.52 | 33.55 | 76.3 | 97 | 深圳瑞捷 | 2023-11-21 二 | 20.20 | 20.30 | 20.43 | 21.10 | 20.20 | 0.64% | 7.13% | 27632 | 5694万 | 7.92 | 31.21 | 70.98 | 98 | 深圳瑞捷 | 2023-11-20 一 | 20.20 | 20.20 | 20.30 | 20.39 | 20.05 | 0.50% | 3.27% | 12689 | 2573万 | 7.87 | 31.01 | 70.53 | 99 | 深圳瑞捷 | 2023-11-17 五 | 20.50 | 20.43 | 20.20 | 20.50 | 20.08 | -1.13% | 4.50% | 17442 | 3524万 | 7.83 | 30.86 | 70.18 | 100 | 深圳瑞捷 | 2023-11-16 四 | 20.62 | 20.62 | 20.43 | 20.75 | 20.25 | -0.92% | 5.04% | 19546 | 4006万 | 7.92 | 31.21 | 70.98 | 101 | 深圳瑞捷 | 2023-11-15 三 | 20.77 | 20.77 | 20.62 | 21.16 | 20.43 | -0.72% | 9.54% | 36986 | 7658万 | 8 | 31.5 | 71.64 | 102 | 深圳瑞捷 | 2023-11-14 二 | 20.00 | 19.97 | 20.77 | 20.79 | 20.00 | 4.01% | 10.33% | 40048 | 8187万 | 8.05 | 31.73 | 72.16 | 103 | 深圳瑞捷 | 2023-11-13 一 | 19.50 | 19.50 | 19.97 | 20.08 | 19.50 | 2.41% | 5.34% | 20700 | 4106万 | 7.74 | 30.51 | 69.38 | 104 | 深圳瑞捷 | 2023-11-10 五 | 19.72 | 19.72 | 19.50 | 19.72 | 19.35 | -1.12% | 4.88% | 18919 | 3687万 | 7.56 | 29.79 | 67.75 | 105 | 深圳瑞捷 | 2023-11-09 四 | 19.80 | 19.96 | 19.72 | 20.20 | 19.63 | -1.20% | 8.33% | 32310 | 6428万 | 7.65 | 30.13 | 68.51 | 106 | 深圳瑞捷 | 2023-11-08 三 | 19.62 | 19.67 | 19.96 | 19.98 | 19.40 | 1.47% | 8.55% | 33153 | 6544万 | 7.74 | 30.49 | 69.35 | 107 | 深圳瑞捷 | 2023-11-07 二 | 19.40 | 19.52 | 19.67 | 19.68 | 19.31 | 0.77% | 5.34% | 20718 | 4045万 | 7.63 | 30.05 | 68.34 | 108 | 深圳瑞捷 | 2023-11-06 一 | 19.35 | 19.36 | 19.52 | 19.61 | 19.11 | 0.83% | 7.01% | 27187 | 5283万 | 7.57 | 29.82 | 67.82 | 109 | 深圳瑞捷 | 2023-11-03 五 | 18.86 | 18.85 | 19.36 | 19.64 | 18.78 | 2.71% | 6.62% | 25678 | 4939万 | 7.51 | 29.58 | 67.26 | 110 | 深圳瑞捷 | 2023-11-02 四 | 18.88 | 18.92 | 18.85 | 19.29 | 18.83 | -0.37% | 4.68% | 18141 | 3444万 | 7.31 | 28.8 | 65.49 | 111 | 深圳瑞捷 | 2023-11-01 三 | 18.88 | 19.17 | 18.92 | 19.16 | 18.88 | -1.30% | 4.00% | 15495 | 2939万 | 7.34 | 28.9 | 65.73 | 112 | 深圳瑞捷 | 2023-10-31 二 | 19.12 | 19.11 | 19.17 | 19.38 | 18.94 | 0.31% | 5.74% | 22250 | 4261万 | 7.43 | 29.29 | 66.6 | 113 | 深圳瑞捷 | 2023-10-30 一 | 18.87 | 18.92 | 19.11 | 19.17 | 18.77 | 1.00% | 5.18% | 20073 | 3822万 | 7.41 | 29.19 | 66.39 | 114 | 深圳瑞捷 | 2023-10-27 五 | 18.71 | 18.89 | 18.92 | 19.09 | 18.52 | 0.16% | 6.64% | 25729 | 4845万 | 7.34 | 28.9 | 65.73 | 115 | 深圳瑞捷 | 2023-10-26 四 | 19.38 | 19.60 | 18.89 | 19.73 | 18.70 | -3.62% | 8.56% | 33187 | 6318万 | 7.32 | 28.86 | 54.27 | 116 | 深圳瑞捷 | 2023-10-25 三 | 19.85 | 18.78 | 19.60 | 20.18 | 19.03 | 4.37% | 11.17% | 43299 | 8487万 | 7.6 | 29.94 | 56.31 | 117 | 深圳瑞捷 | 2023-10-24 二 | 18.15 | 18.07 | 18.78 | 18.89 | 18.12 | 3.93% | 5.19% | 20119 | 3752万 | 7.28 | 28.69 | 53.96 | 118 | 深圳瑞捷 | 2023-10-23 一 | 18.64 | 18.51 | 18.07 | 18.64 | 17.91 | -2.38% | 5.20% | 20177 | 3651万 | 7.01 | 27.6 | 51.92 | 119 | 深圳瑞捷 | 2023-10-20 五 | 18.57 | 18.52 | 18.51 | 18.85 | 18.45 | -0.05% | 3.59% | 13915 | 2598万 | 7.18 | 28.28 | 53.18 | 120 | 深圳瑞捷 | 2023-10-19 四 | 18.75 | 18.61 | 18.52 | 19.06 | 18.50 | -0.48% | 5.17% | 20030 | 3760万 | 7.18 | 28.29 | 53.21 | 121 | 深圳瑞捷 | 2023-10-18 三 | 18.94 | 18.87 | 18.61 | 18.94 | 18.50 | -1.38% | 3.60% | 13945 | 2601万 | 7.22 | 28.43 | 53.47 | 122 | 深圳瑞捷 | 2023-10-17 二 | 18.93 | 18.92 | 18.87 | 19.16 | 18.76 | -0.26% | 3.54% | 13717 | 2588万 | 7.32 | 28.83 | 54.21 | 123 | 深圳瑞捷 | 2023-10-16 一 | 19.27 | 19.21 | 18.92 | 19.30 | 18.53 | -1.51% | 5.29% | 20504 | 3875万 | 7.34 | 28.9 | 54.36 | 124 | 深圳瑞捷 | 2023-10-13 五 | 19.47 | 19.54 | 19.21 | 19.53 | 19.10 | -1.69% | 5.94% | 23031 | 4435万 | 7.45 | 29.35 | 55.19 | 125 | 深圳瑞捷 | 2023-10-12 四 | 19.83 | 19.74 | 19.54 | 19.97 | 19.52 | -1.01% | 4.89% | 18955 | 3725万 | 7.58 | 29.85 | 56.14 | 126 | 深圳瑞捷 | 2023-10-11 三 | 19.60 | 19.65 | 19.74 | 20.04 | 19.60 | 0.46% | 5.68% | 22025 | 4364万 | 7.65 | 30.16 | 56.71 | 127 | 深圳瑞捷 | 2023-10-10 二 | 19.68 | 19.73 | 19.65 | 19.87 | 19.55 | -0.41% | 6.21% | 24061 | 4729万 | 7.62 | 30.02 | 56.45 | 128 | 深圳瑞捷 | 2023-10-09 一 | 19.99 | 20.03 | 19.73 | 20.09 | 19.51 | -1.50% | 8.39% | 32528 | 6423万 | 7.65 | 30.14 | 56.68 | 129 | 深圳瑞捷 | 2023-09-28 四 | 20.24 | 20.28 | 20.03 | 20.55 | 19.94 | -1.23% | 6.59% | 25554 | 5146万 | 7.77 | 30.6 | 57.55 | 130 | 深圳瑞捷 | 2023-09-27 三 | 20.40 | 20.33 | 20.28 | 20.68 | 20.27 | -0.25% | 5.56% | 21562 | 4412万 | 7.86 | 30.98 | 58.26 | 131 | 深圳瑞捷 | 2023-09-26 二 | 20.14 | 20.25 | 20.33 | 20.52 | 20.14 | 0.40% | 5.18% | 20098 | 4096万 | 7.88 | 31.06 | 58.41 | 132 | 深圳瑞捷 | 2023-09-25 一 | 20.38 | 20.48 | 20.25 | 20.58 | 20.00 | -1.12% | 5.20% | 20177 | 4087万 | 7.85 | 30.94 | 58.18 | 133 | 深圳瑞捷 | 2023-09-22 五 | 19.80 | 19.96 | 20.48 | 20.50 | 19.80 | 2.61% | 6.32% | 24512 | 4958万 | 7.94 | 31.29 | 58.84 | 134 | 深圳瑞捷 | 2023-09-21 四 | 19.88 | 19.97 | 19.96 | 20.25 | 19.77 | -0.05% | 6.14% | 23797 | 4758万 | 7.74 | 30.49 | 57.35 | 135 | 深圳瑞捷 | 2023-09-20 三 | 20.50 | 20.67 | 19.97 | 20.74 | 19.93 | -3.39% | 8.51% | 32987 | 6679万 | 7.74 | 30.51 | 57.37 | 136 | 深圳瑞捷 | 2023-09-19 二 | 20.31 | 20.40 | 20.67 | 20.95 | 20.22 | 1.32% | 8.93% | 34616 | 7144万 | 8.01 | 31.58 | 59.39 | 137 | 深圳瑞捷 | 2023-09-18 一 | 20.76 | 20.71 | 20.40 | 20.80 | 20.14 | -1.50% | 7.80% | 30261 | 6185万 | 7.91 | 31.16 | 58.61 | 138 | 深圳瑞捷 | 2023-09-15 五 | 21.81 | 21.88 | 20.71 | 21.93 | 20.70 | -5.35% | 11.51% | 44621 | 9468万 | 8.03 | 31.64 | 59.5 | 139 | 深圳瑞捷 | 2023-09-14 四 | 22.00 | 22.60 | 21.88 | 22.10 | 21.22 | -3.19% | 16.25% | 63017 | 13657万 | 8.48 | 33.43 | 62.86 | 140 | 深圳瑞捷 | 2023-09-13 三 | 21.19 | 21.06 | 22.60 | 22.66 | 20.82 | 7.31% | 30.02% | 116423 | 25650万 | 8.76 | 34.53 | 64.93 | 141 | 深圳瑞捷 | 2023-09-12 二 | 20.70 | 20.93 | 21.06 | 21.20 | 20.58 | 0.62% | 9.94% | 38546 | 8064万 | 8.17 | 32.17 | 60.51 | 142 | 深圳瑞捷 | 2023-09-11 一 | 20.60 | 20.82 | 20.93 | 20.99 | 20.34 | 0.53% | 9.23% | 35778 | 7427万 | 8.12 | 31.97 | 60.13 | 143 | 深圳瑞捷 | 2023-09-08 五 | 21.25 | 21.06 | 20.82 | 21.37 | 20.59 | -1.14% | 11.20% | 43441 | 9038万 | 8.07 | 31.81 | 59.82 | 144 | 深圳瑞捷 | 2023-09-07 四 | 21.59 | 21.61 | 21.06 | 21.88 | 20.96 | -2.55% | 14.26% | 55285 | 11846万 | 8.17 | 32.17 | 60.51 | 145 | 深圳瑞捷 | 2023-09-06 三 | 21.13 | 21.34 | 21.61 | 21.79 | 20.93 | 1.27% | 17.98% | 69700 | 14994万 | 8.38 | 33.01 | 62.09 | 146 | 深圳瑞捷 | 2023-09-05 二 | 22.24 | 22.32 | 21.34 | 22.30 | 21.20 | -4.39% | 18.25% | 70781 | 15236万 | 8.27 | 32.6 | 61.31 | 147 | 深圳瑞捷 | 2023-09-04 一 | 23.04 | 23.00 | 22.32 | 23.29 | 22.22 | -2.96% | 20.49% | 79467 | 17962万 | 8.65 | 34.1 | 64.13 | 148 | 深圳瑞捷 | 2023-09-01 五 | 25.28 | 25.24 | 23.00 | 25.49 | 22.96 | -8.87% | 27.59% | 106966 | 25545万 | 8.92 | 35.14 | 66.08 | 149 | 深圳瑞捷 | 2023-08-31 四 | 25.95 | 26.79 | 25.24 | 26.91 | 24.64 | -5.79% | 31.17% | 120859 | 30725万 | 9.79 | 38.56 | 72.51 | 150 | 深圳瑞捷 | 2023-08-30 三 | 27.50 | 29.08 | 26.79 | 28.54 | 26.25 | -7.87% | 46.78% | 181376 | 49211万 | 10.39 | 40.93 | 76.97 | 151 | 深圳瑞捷 | 2023-08-29 二 | 24.32 | 24.70 | 29.08 | 29.64 | 23.80 | 17.73% | 59.59% | 231073 | 62533万 | 11.28 | 44.42 | 83.55 | 152 | 深圳瑞捷 | 2023-08-28 一 | 26.10 | 23.80 | 24.70 | 26.36 | 22.99 | 3.78% | 43.81% | 169884 | 42797万 | 9.58 | 37.73 | 80.16 | 153 | 深圳瑞捷 | 2023-08-25 五 | 23.34 | 24.40 | 23.80 | 25.25 | 21.88 | -2.46% | 33.77% | 130955 | 30851万 | 9.23 | 36.36 | 77.24 | 154 | 深圳瑞捷 | 2023-08-23 三 | 23.54 | 25.20 | 24.40 | 24.76 | 23.00 | -3.17% | 41.77% | 161950 | 38606万 | 9.46 | 37.28 | 79.19 | 155 | 深圳瑞捷 | 2023-08-22 二 | 23.39 | 22.07 | 25.20 | 26.26 | 22.10 | 14.18% | 50.61% | 196242 | 48216万 | 9.77 | 38.5 | 81.79 |
|
行情刷新 | 流通股东
|