00:13:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300976开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1达瑞电子2024-03-28 四37.8937.3338.4439.0637.092.97%1.44%55232119万14.7836.7427.06
2达瑞电子2024-03-27 三38.6738.6737.3338.8937.30-3.47%1.40%53812031万14.3535.6726.28
3达瑞电子2024-03-26 二38.8038.7738.6739.3638.08-0.26%1.56%60032323万14.8636.9527.22
4达瑞电子2024-03-25 一40.3140.5038.7740.7238.77-4.27%2.42%92843679万14.937.0527.29
5达瑞电子2024-03-22 五41.7842.1240.5041.8839.98-3.85%3.72%143085841万15.5738.728.51
6达瑞电子2024-03-21 四40.5740.5842.1243.0139.983.79%4.41%169337058万16.1940.2529.65
7达瑞电子2024-03-20 三39.7139.7140.5840.5939.652.19%2.13%82013305万15.638.7828.57
8达瑞电子2024-03-19 二39.4239.4339.7140.5039.030.71%2.27%87123467万15.2637.9527.96
9达瑞电子2024-03-18 一38.7938.4439.4339.5038.662.58%1.69%65102554万15.1637.6827.76
10达瑞电子2024-03-15 五37.7737.8838.4438.5637.521.48%1.54%59312264万14.7836.7427.06
11达瑞电子2024-03-14 四38.8138.8137.8838.9937.24-2.40%2.19%84123200万14.5636.226.67
12达瑞电子2024-03-08 五37.4137.6537.6737.9036.700.05%2.34%89793348万14.483626.52
13达瑞电子2024-03-07 四39.0539.5837.6539.8837.36-4.88%4.16%160106165万14.4735.9826.51
14达瑞电子2024-03-06 三37.0937.2639.5841.6036.396.23%4.85%186267348万15.2137.8227.86
15达瑞电子2024-03-05 二37.7137.7037.2637.9936.70-1.17%1.43%55112058万14.3235.6126.23
16达瑞电子2024-03-04 一37.8837.2737.7038.1536.671.15%1.63%62542348万14.4936.0326.54
17达瑞电子2024-03-01 五36.5736.5537.2737.6836.571.97%1.95%75102799万14.3335.6226.24
18达瑞电子2024-02-29 四34.9834.8436.5536.5534.804.91%2.43%93483363万14.0534.9325.73
19达瑞电子2024-02-28 三38.7538.7534.8439.1834.76-10.09%3.86%148455501万13.3933.2924.53
20达瑞电子2024-02-27 二37.0737.4738.7538.7537.023.42%1.98%76042901万14.937.0327.28
21达瑞电子2024-02-26 一36.7536.7237.4738.2836.562.04%2.30%88603313万14.435.8126.38
22达瑞电子2024-02-23 五35.6035.5736.7236.8335.213.23%2.31%88703199万14.1235.0925.85
23达瑞电子2024-02-22 四34.7034.7035.5735.6834.522.51%2.05%78792772万13.6733.9925.04
24达瑞电子2024-02-21 三34.1134.7334.7035.8634.11-0.09%2.10%80702828万13.3433.1624.43
25达瑞电子2024-02-20 二33.4033.8634.7334.9433.252.57%2.21%84902893万13.3533.1924.45
26达瑞电子2024-02-19 一32.8032.1633.8634.3032.805.29%2.48%95203201万13.0232.3623.84
27达瑞电子2024-02-08 四29.1629.1632.1633.0428.8010.29%3.45%132484096万12.3630.7322.64
28达瑞电子2024-02-07 三30.4730.7229.1630.8529.02-5.08%2.82%108503255万11.2127.8720.53
29达瑞电子2024-02-06 二28.5929.4730.7231.5127.114.24%3.20%122833579万11.8129.3621.63
30达瑞电子2024-02-05 一32.0632.3029.4732.0627.53-8.76%3.77%145114272万11.3328.1620.75
31达瑞电子2024-02-02 五34.3934.3732.3035.2331.10-6.02%3.30%126974181万12.4230.8722.74
32达瑞电子2024-02-01 四34.8234.5634.3735.0133.39-0.55%2.18%83642866万13.2132.8524.2
33达瑞电子2024-01-31 三36.7036.7234.5637.1034.20-5.88%2.38%91423240万13.2833.0324.33
34达瑞电子2024-01-30 二38.2838.3036.7238.4136.72-4.13%2.00%76842885万14.1235.0925.85
35达瑞电子2024-01-29 一39.4839.4538.3040.2538.11-2.92%1.76%67722631万14.7236.626.96
36达瑞电子2024-01-26 五40.5140.5039.4540.7739.30-2.59%1.78%68662746万15.1837.727.77
37达瑞电子2024-01-25 四38.3038.5840.5040.5338.134.98%1.98%76343030万15.5838.728.51
38达瑞电子2024-01-24 三38.9038.9538.5839.4737.01-0.95%2.87%110504220万14.8536.8727.16
39达瑞电子2024-01-23 二40.2040.4138.9540.2638.90-3.61%2.66%102484031万14.9937.2227.42
40达瑞电子2024-01-22 一43.1643.1540.4143.7740.03-6.35%2.12%81723433万15.5538.6228.45
41达瑞电子2024-01-19 五44.2044.2043.1544.5243.00-2.38%1.49%57422501万16.641.2430.38
42达瑞电子2024-01-18 四44.7144.6544.2045.1042.80-1.01%2.27%87463829万17.0142.2431.12
43达瑞电子2024-01-17 三46.5346.2644.6546.5344.65-3.48%1.82%69913188万17.1842.6731.43
44达瑞电子2024-01-16 二46.9446.8246.2646.9745.60-1.20%1.38%53122454万17.844.2132.57
45达瑞电子2024-01-15 一46.6646.6246.8247.2246.060.43%1.08%41601944万18.0244.7432.96
46达瑞电子2024-01-12 五47.5947.2046.6247.8846.60-1.23%1.86%71683388万17.9444.5532.82
47达瑞电子2024-01-11 四46.4046.3547.2047.4046.241.83%1.73%66543128万18.1645.1133.23
48达瑞电子2024-01-10 三46.9947.3146.3547.4545.82-2.03%1.97%75903526万17.8444.2932.63
49达瑞电子2024-01-09 二47.8947.7347.3148.5746.98-0.88%1.97%75713609万18.245.2133.31
50达瑞电子2024-01-08 一49.2149.3047.7349.6547.73-3.18%2.37%91324416万18.3745.6133.6
51达瑞电子2024-01-05 五50.9450.9449.3051.7049.03-3.22%3.27%125706305万18.9747.1134.71
52达瑞电子2024-01-04 四51.0451.4250.9451.4550.50-0.93%2.55%97974989万19.648.6835.86
53达瑞电子2024-01-03 三52.3852.3851.4252.6450.82-1.83%3.60%138417122万19.7949.1436.2
54达瑞电子2024-01-02 二53.1053.2352.3853.7052.16-1.60%4.43%170628960万20.1650.0636.88
55达瑞电子2023-12-29 五49.6549.7053.2355.5049.647.10%8.62%3318117845万20.4850.8737.47
56达瑞电子2023-12-28 四49.4749.4549.7050.1548.580.51%1.35%51832567万19.1247.534.99
57达瑞电子2023-12-27 三47.8647.7049.4549.6047.403.67%1.49%57152790万19.0347.2634.81
58达瑞电子2023-12-26 二49.1949.5147.7049.2447.49-3.66%1.51%57952776万18.3645.5833.58
59达瑞电子2023-12-25 一49.3149.2849.5149.9648.500.47%1.39%53462628万19.0547.3134.86
60达瑞电子2023-12-22 五50.3850.3849.2851.0949.20-2.18%1.91%73673685万18.9647.0934.69
61达瑞电子2023-12-21 四51.1351.3250.3851.7449.26-1.83%2.03%78283925万19.3948.1535.47
62达瑞电子2023-12-20 三50.6550.6551.3252.3650.651.32%2.66%102375289万19.7549.0436.13
63达瑞电子2023-12-19 二48.8048.8050.6550.8248.803.79%2.91%112015586万19.4948.435.66
64达瑞电子2023-12-18 一50.3049.9448.8050.3048.50-2.28%2.48%95444696万18.7846.6434.36
65达瑞电子2023-12-15 五50.7850.6149.9451.1949.81-1.32%1.15%44442238万19.2247.7235.16
66达瑞电子2023-12-14 四50.7950.6050.6151.5950.050.02%2.27%87534452万19.4748.3735.63
67达瑞电子2023-12-13 三50.6050.6050.6050.9749.680.00%1.44%55292786万19.4748.3635.62
68达瑞电子2023-12-12 二51.2350.9150.6051.3350.38-0.61%1.23%47392399万19.4748.3635.62
69达瑞电子2023-12-11 一49.9949.9050.9151.5049.332.02%2.24%86374379万19.5948.6535.84
70达瑞电子2023-12-08 五49.6850.0149.9051.3349.68-0.22%1.79%68853464万19.247.6935.13
71达瑞电子2023-12-07 四49.5049.5050.0150.4249.391.03%1.46%56212816万19.2447.7935.21
72达瑞电子2023-12-06 三49.7849.0149.5049.9048.891.00%1.15%44312194万19.0547.334.85
73达瑞电子2023-12-05 二50.5150.6749.0150.6549.01-3.28%1.83%70503512万18.8646.8434.5
74达瑞电子2023-12-04 一51.1651.1650.6751.3750.32-0.96%1.23%47472414万19.548.4235.67
75达瑞电子2023-12-01 五50.7750.7851.1651.3950.320.75%1.93%74423792万19.6948.8936.02
76达瑞电子2023-11-30 四51.9052.0050.7851.9950.24-2.35%1.96%75543842万19.5448.5335.75
77达瑞电子2023-11-29 三52.8252.9852.0052.8851.68-1.85%2.90%111545818万20.0149.6936.61
78达瑞电子2023-11-28 二50.0850.8352.9853.4650.084.23%4.18%160718450万20.3950.6337.3
79达瑞电子2023-11-27 一50.6650.8050.8351.6950.590.06%1.21%46682382万19.5648.5835.79
80达瑞电子2023-11-24 五51.8651.9350.8051.9650.66-2.18%1.58%60833102万19.5548.5535.76
81达瑞电子2023-11-23 四50.9350.9351.9352.3150.831.96%2.51%96464985万19.9249.6336.56
82达瑞电子2023-11-22 三51.6951.7050.9351.9850.83-1.49%2.03%77703988万19.5448.6735.86
83达瑞电子2023-11-21 二53.1653.1151.7053.1651.50-2.65%2.52%96765024万19.8349.4136.4
84达瑞电子2023-11-20 一52.4652.3153.1153.5051.931.53%3.21%123266484万20.3850.7537.39
85达瑞电子2023-11-17 五51.1551.5052.3152.5851.051.57%2.80%107385582万20.0749.9936.83
86达瑞电子2023-11-16 四51.6951.8751.5052.3251.11-0.71%2.14%82104247万19.7649.2236.26
87达瑞电子2023-11-15 三51.4051.1551.8752.1451.091.41%3.11%119296159万19.949.5736.52
88达瑞电子2023-11-14 二50.2050.4051.1551.6549.951.49%3.12%119866117万19.6248.8836.01
89达瑞电子2023-11-13 一50.5550.6750.4051.2549.95-0.53%3.56%136536901万19.3448.1635.48
90达瑞电子2023-11-10 五49.5049.5050.6751.9549.002.36%5.22%2000810123万19.4448.4235.67
91达瑞电子2023-11-09 四51.0251.0049.5051.0249.31-2.94%5.33%2043210201万18.9947.334.85
92达瑞电子2023-11-08 三53.1353.7551.0053.2050.33-5.12%8.97%3439417677万19.5748.7435.9
93达瑞电子2023-11-07 二50.3050.1053.7554.5050.117.29%9.76%3746219687万20.6251.3737.84
94达瑞电子2023-11-06 一49.5049.4350.1050.5449.401.36%3.23%123756198万19.2247.8835.27
95达瑞电子2023-11-03 五48.5048.6049.4349.7048.491.71%3.03%116305729万18.9647.2434.8
96达瑞电子2023-11-02 四49.8049.8748.6050.2648.50-2.55%1.39%51852549万18.145.933.82
97达瑞电子2023-11-01 三49.9749.8349.8750.3949.480.08%1.70%63383158万18.5847.134.7
98达瑞电子2023-10-31 二50.5050.6149.8350.9449.60-1.54%2.30%85834303万18.5647.0734.67
99达瑞电子2023-10-30 一47.2747.2750.6151.1347.277.07%4.28%159307925万18.8547.835.22
100达瑞电子2023-10-27 五46.7547.2247.2747.6246.020.11%1.90%70953324万17.6144.6532.89
101达瑞电子2023-10-26 四46.2346.6047.2247.3546.061.33%1.94%72093380万17.5944.628.01
102达瑞电子2023-10-25 三46.5045.9846.6046.8545.741.35%1.62%60422794万17.3644.0127.64
103达瑞电子2023-10-24 二45.0044.9545.9846.0844.642.29%1.44%53562438万17.1343.4327.27
104达瑞电子2023-10-23 一46.0045.9744.9546.6344.89-2.22%1.79%66563023万16.7442.4626.66
105达瑞电子2023-10-20 五47.3547.5145.9748.3245.85-3.24%2.88%107455048万17.1243.4227.27
106达瑞电子2023-10-19 四48.8148.8547.5149.3747.35-2.74%3.18%118495718万17.744.8728.18
107达瑞电子2023-10-18 三51.1150.2048.8551.1148.60-2.69%3.41%126906265万18.246.1428.97
108达瑞电子2023-10-17 二49.5849.4750.2050.6849.351.48%2.95%109975502万18.747.4129.77
109达瑞电子2023-10-16 一51.3651.3049.4751.6049.28-3.57%4.68%174198711万18.4346.7329.34
110达瑞电子2023-10-13 五50.5650.5951.3051.3049.461.40%5.45%2029710316万19.1148.4530.43
111达瑞电子2023-10-12 四50.1851.0350.5952.3149.39-0.86%8.16%3039615359万18.8547.7830.01
112达瑞电子2023-10-11 三47.8047.3551.0351.5046.617.77%8.93%3326616584万19.0148.230.27
113达瑞电子2023-10-10 二47.1846.9447.3547.4046.370.87%1.30%48302275万17.6444.7228.08
114达瑞电子2023-10-09 一46.9046.9046.9447.8746.510.09%1.43%53352506万17.4944.3427.84
115达瑞电子2023-09-28 四45.2845.0346.9047.0845.004.15%1.86%69173210万17.4744.327.82
116达瑞电子2023-09-27 三45.3945.4045.0345.8745.01-0.81%0.85%31751439万16.7742.5326.71
117达瑞电子2023-09-26 二45.5145.9345.4045.8644.85-1.15%0.93%34711573万16.9142.8826.93
118达瑞电子2023-09-25 一46.0646.2945.9346.4945.41-0.78%0.96%35751638万17.1143.3827.24
119达瑞电子2023-09-22 五44.4144.4146.2946.3144.214.23%1.07%39851811万17.2443.7227.46
120达瑞电子2023-09-21 四44.7344.7344.4144.9444.22-0.72%0.73%27221212万16.5441.9526.34
121达瑞电子2023-09-20 三44.7644.8544.7345.8044.62-0.27%0.99%37011670万16.6642.2526.53
122达瑞电子2023-09-19 二45.6545.8344.8545.6544.81-2.14%0.95%35381596万16.7142.3626.6
123达瑞电子2023-09-18 一45.6345.6245.8346.3045.010.46%0.71%26581217万17.0743.2927.18
124达瑞电子2023-09-15 五45.6545.5345.6246.5945.340.20%0.89%33251523万16.9943.0927.06
125达瑞电子2023-09-14 四46.3246.1345.5346.4645.24-1.30%1.12%41691906万16.964327
126达瑞电子2023-09-13 三46.5647.1746.1347.3545.77-2.20%1.00%37361728万17.1843.5727.36
127达瑞电子2023-09-12 二47.3647.2647.1747.7446.60-0.19%0.80%29681396万17.5744.5527.98
128达瑞电子2023-09-11 一47.6247.6247.2648.9847.03-0.76%1.09%40721929万17.644.6428.03
129达瑞电子2023-09-08 五47.1547.1747.6247.7746.900.95%1.59%59382816万17.7444.9828.24
130达瑞电子2023-09-07 四47.9747.9847.1747.9747.00-1.69%1.69%63032990万17.5744.5527.98
131达瑞电子2023-09-06 三45.8046.4447.9848.0045.803.32%2.44%90764299万17.8745.3228.46
132达瑞电子2023-09-05 二45.7945.5446.4447.0045.541.98%2.93%108985080万17.343.8627.54
133达瑞电子2023-09-04 一45.4145.3445.5445.8844.890.44%1.05%39061766万16.9643.0127.01
134达瑞电子2023-09-01 五46.0845.6945.3446.1845.12-0.77%0.85%31831446万16.8942.8226.89
135达瑞电子2023-08-31 四45.6545.6845.6946.0945.010.02%1.49%55452536万17.0243.1527.1
136达瑞电子2023-08-30 三44.4044.2345.6845.9644.403.28%1.60%59642709万17.0243.1527.09
137达瑞电子2023-08-29 二42.0842.0844.2344.2842.085.11%1.33%49512158万16.4841.7823.1
138达瑞电子2023-08-28 一43.9641.8842.0844.4942.040.48%1.85%68882974万15.6839.7521.98
139达瑞电子2023-08-25 五42.8742.8641.8843.0041.69-2.29%0.90%33571416万15.639.5621.87
140达瑞电子2023-08-23 三43.9643.9643.1243.9743.12-1.91%0.73%27121178万16.0640.7322.52
141达瑞电子2023-08-22 二44.2344.1343.9644.5343.04-0.39%1.47%54912400万16.3841.5222.96

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总