| 股票名称 | 代码 300972 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万辰集团 | 2024-04-19 五 | 25.01 | 25.07 | 25.05 | 25.50 | 23.80 | -0.08% | 4.48% | 33724 | 8279万 | 18.88 | 43.18 | -52.08 | 2 | 万辰集团 | 2024-04-18 四 | 26.07 | 26.45 | 25.07 | 26.50 | 25.07 | -5.22% | 3.97% | 29942 | 7614万 | 18.9 | 43.22 | -52.12 | 3 | 万辰集团 | 2024-04-17 三 | 26.00 | 26.39 | 26.45 | 27.60 | 26.00 | 0.23% | 3.92% | 29572 | 7914万 | 19.94 | 45.6 | -54.99 | 4 | 万辰集团 | 2024-04-16 二 | 26.11 | 25.70 | 26.39 | 29.00 | 25.79 | 2.68% | 4.62% | 34788 | 9359万 | 19.89 | 45.49 | -54.86 | 5 | 万辰集团 | 2024-04-15 一 | 27.09 | 27.57 | 25.70 | 27.55 | 25.23 | -6.78% | 3.21% | 24176 | 6355万 | 19.37 | 44.31 | -95.64 | 6 | 万辰集团 | 2024-04-12 五 | 26.48 | 26.61 | 27.57 | 28.30 | 26.22 | 3.61% | 4.10% | 30868 | 8450万 | 20.78 | 47.53 | -102.6 | 7 | 万辰集团 | 2024-04-11 四 | 26.04 | 26.09 | 26.61 | 27.00 | 25.00 | 1.99% | 3.74% | 28182 | 7337万 | 20.06 | 45.87 | -99.02 | 8 | 万辰集团 | 2024-04-10 三 | 28.45 | 28.01 | 26.09 | 29.46 | 25.53 | -6.85% | 5.06% | 38173 | 10205万 | 19.66 | 44.98 | -97.09 | 9 | 万辰集团 | 2024-04-09 二 | 28.01 | 28.12 | 28.01 | 29.08 | 27.29 | -0.39% | 1.90% | 14297 | 3968万 | 21.11 | 48.29 | -104.23 | 10 | 万辰集团 | 2024-04-08 一 | 29.31 | 29.28 | 28.12 | 29.39 | 28.10 | -3.96% | 2.29% | 17280 | 4900万 | 21.19 | 48.48 | -104.64 | 11 | 万辰集团 | 2024-04-03 三 | 29.30 | 29.12 | 29.28 | 29.32 | 28.60 | 0.55% | 0.92% | 6920 | 2008万 | 22.07 | 50.48 | -108.96 | 12 | 万辰集团 | 2024-04-02 二 | 29.94 | 30.00 | 29.12 | 29.94 | 28.95 | -2.93% | 1.27% | 9562 | 2807万 | 21.95 | 50.2 | -108.36 | 13 | 万辰集团 | 2024-04-01 一 | 29.27 | 29.03 | 30.00 | 30.67 | 29.14 | 3.34% | 1.71% | 12900 | 3886万 | 22.61 | 51.72 | -111.64 | 14 | 万辰集团 | 2024-03-29 五 | 29.16 | 29.20 | 29.03 | 29.49 | 28.72 | -0.58% | 1.01% | 7627 | 2214万 | 21.88 | 50.05 | -108.03 | 15 | 万辰集团 | 2024-03-28 四 | 29.68 | 29.83 | 29.20 | 29.76 | 28.81 | -2.11% | 2.28% | 17190 | 5007万 | 22.01 | 50.34 | -108.66 | 16 | 万辰集团 | 2024-03-27 三 | 29.85 | 29.85 | 29.83 | 30.70 | 29.57 | -0.07% | 1.82% | 13751 | 4129万 | 22.48 | 51.42 | -111.01 | 17 | 万辰集团 | 2024-03-26 二 | 30.80 | 30.50 | 29.85 | 30.80 | 29.76 | -2.13% | 1.45% | 10942 | 3287万 | 22.5 | 51.46 | -111.08 | 18 | 万辰集团 | 2024-03-25 一 | 30.76 | 30.92 | 30.50 | 31.33 | 30.41 | -1.36% | 1.32% | 9965 | 3070万 | 22.99 | 52.58 | -113.5 | 19 | 万辰集团 | 2024-03-22 五 | 32.20 | 32.10 | 30.92 | 32.20 | 30.85 | -3.68% | 1.46% | 10982 | 3421万 | 23.3 | 53.3 | -115.06 | 20 | 万辰集团 | 2024-03-21 四 | 31.88 | 32.24 | 32.10 | 32.50 | 31.50 | -0.43% | 1.45% | 10910 | 3481万 | 24.19 | 55.34 | -119.45 | 21 | 万辰集团 | 2024-03-20 三 | 31.92 | 31.67 | 32.24 | 32.48 | 31.52 | 1.80% | 1.71% | 12854 | 4122万 | 24.3 | 55.58 | -119.97 | 22 | 万辰集团 | 2024-03-19 二 | 30.88 | 30.87 | 31.67 | 31.87 | 30.71 | 2.59% | 1.79% | 13495 | 4235万 | 23.87 | 54.6 | -117.85 | 23 | 万辰集团 | 2024-03-18 一 | 30.83 | 30.72 | 30.87 | 31.35 | 30.15 | 0.49% | 1.54% | 11737 | 3614万 | 23.46 | 47.75 | -103.08 | 24 | 万辰集团 | 2024-03-15 五 | 30.54 | 30.53 | 30.72 | 31.12 | 30.30 | 0.62% | 1.25% | 9526 | 2926万 | 23.35 | 47.52 | -102.58 | 25 | 万辰集团 | 2024-03-14 四 | 31.59 | 31.74 | 30.53 | 31.89 | 30.16 | -3.81% | 2.92% | 22206 | 6851万 | 23.21 | 47.23 | -101.95 | 26 | 万辰集团 | 2024-03-08 五 | 31.60 | 31.85 | 32.21 | 32.55 | 31.60 | 1.13% | 1.36% | 10336 | 3308万 | 24.48 | 49.83 | -107.56 | 27 | 万辰集团 | 2024-03-07 四 | 31.73 | 31.45 | 31.85 | 33.50 | 31.42 | 1.27% | 1.86% | 14126 | 4573万 | 24.21 | 49.27 | -106.35 | 28 | 万辰集团 | 2024-03-06 三 | 32.06 | 32.05 | 31.45 | 32.56 | 31.17 | -1.87% | 1.55% | 11793 | 3727万 | 23.91 | 48.65 | -105.02 | 29 | 万辰集团 | 2024-03-05 二 | 31.66 | 31.34 | 32.05 | 32.96 | 30.90 | 2.27% | 2.22% | 16865 | 5391万 | 24.36 | 49.58 | -107.02 | 30 | 万辰集团 | 2024-03-04 一 | 31.72 | 31.40 | 31.34 | 31.80 | 30.70 | -0.19% | 0.77% | 5826 | 1814万 | 23.82 | 48.48 | -104.65 | 31 | 万辰集团 | 2024-03-01 五 | 31.19 | 31.20 | 31.40 | 31.80 | 30.60 | 0.64% | 1.28% | 9751 | 3053万 | 23.87 | 48.57 | -104.85 | 32 | 万辰集团 | 2024-02-29 四 | 30.55 | 31.10 | 31.20 | 31.91 | 30.55 | 0.32% | 2.03% | 15410 | 4792万 | 23.72 | 48.26 | -104.18 | 33 | 万辰集团 | 2024-02-28 三 | 33.50 | 33.21 | 31.10 | 33.89 | 31.10 | -6.35% | 2.24% | 17025 | 5469万 | 23.64 | 48.11 | -103.85 | 34 | 万辰集团 | 2024-02-27 二 | 32.82 | 32.88 | 33.21 | 33.39 | 32.26 | 1.00% | 0.77% | 5874 | 1935万 | 25.24 | 51.37 | -110.9 | 35 | 万辰集团 | 2024-02-26 一 | 33.93 | 33.30 | 32.88 | 34.36 | 32.50 | -1.26% | 0.84% | 6362 | 2111万 | 24.99 | 50.86 | -109.79 | 36 | 万辰集团 | 2024-02-23 五 | 32.99 | 33.10 | 33.30 | 33.42 | 32.33 | 0.60% | 1.69% | 12824 | 4230万 | 25.31 | 51.51 | -111.2 | 37 | 万辰集团 | 2024-02-22 四 | 33.16 | 32.96 | 33.10 | 33.61 | 32.55 | 0.42% | 1.42% | 10799 | 3549万 | 25.16 | 51.2 | -110.53 | 38 | 万辰集团 | 2024-02-21 三 | 31.48 | 31.78 | 32.96 | 33.47 | 31.48 | 3.71% | 2.00% | 15187 | 4986万 | 25.05 | 50.99 | -110.06 | 39 | 万辰集团 | 2024-02-20 二 | 31.58 | 31.78 | 31.78 | 32.48 | 31.18 | 0.00% | 1.51% | 11477 | 3662万 | 24.16 | 49.16 | -106.12 | 40 | 万辰集团 | 2024-02-19 一 | 30.27 | 30.35 | 31.78 | 31.98 | 30.00 | 4.71% | 2.30% | 17448 | 5444万 | 24.16 | 49.16 | -106.12 | 41 | 万辰集团 | 2024-02-08 四 | 26.40 | 27.13 | 30.35 | 31.58 | 26.00 | 11.87% | 2.85% | 21636 | 6364万 | 23.07 | 46.95 | -101.35 | 42 | 万辰集团 | 2024-02-07 三 | 28.36 | 28.28 | 27.13 | 28.36 | 26.80 | -4.07% | 3.05% | 23209 | 6337万 | 20.62 | 41.97 | -90.59 | 43 | 万辰集团 | 2024-02-06 二 | 27.60 | 27.90 | 28.28 | 29.52 | 26.54 | 1.36% | 3.12% | 23726 | 6649万 | 21.5 | 43.75 | -94.43 | 44 | 万辰集团 | 2024-02-05 一 | 29.61 | 30.05 | 27.90 | 29.85 | 27.00 | -7.15% | 3.23% | 24561 | 6876万 | 21.21 | 43.16 | -93.16 | 45 | 万辰集团 | 2024-02-02 五 | 31.27 | 30.86 | 30.05 | 31.87 | 29.00 | -2.62% | 1.47% | 11165 | 3371万 | 22.84 | 46.49 | -100.34 | 46 | 万辰集团 | 2024-02-01 四 | 31.30 | 31.54 | 30.86 | 31.38 | 30.10 | -2.16% | 1.72% | 13107 | 4012万 | 23.46 | 47.74 | -103.05 | 47 | 万辰集团 | 2024-01-31 三 | 33.00 | 32.82 | 31.54 | 33.30 | 31.17 | -3.90% | 1.99% | 15095 | 4829万 | 23.97 | 48.79 | -105.32 | 48 | 万辰集团 | 2024-01-30 二 | 33.10 | 33.11 | 32.82 | 33.40 | 32.60 | -0.88% | 1.01% | 7684 | 2537万 | 24.95 | 50.77 | -109.59 | 49 | 万辰集团 | 2024-01-29 一 | 34.61 | 34.74 | 33.11 | 34.97 | 33.07 | -4.69% | 1.61% | 12258 | 4146万 | 25.17 | 51.22 | -110.56 | 50 | 万辰集团 | 2024-01-26 五 | 34.88 | 35.03 | 34.74 | 35.30 | 34.33 | -0.83% | 1.30% | 9862 | 3441万 | 26.41 | 53.74 | -116 | 51 | 万辰集团 | 2024-01-25 四 | 33.07 | 33.19 | 35.03 | 35.66 | 33.07 | 5.54% | 2.49% | 18956 | 6596万 | 26.63 | 54.19 | -116.97 | 52 | 万辰集团 | 2024-01-24 三 | 34.31 | 34.31 | 33.19 | 34.54 | 32.23 | -3.26% | 2.21% | 16782 | 5564万 | 25.23 | 51.34 | -110.83 | 53 | 万辰集团 | 2024-01-23 二 | 34.80 | 34.80 | 34.31 | 34.83 | 33.01 | -1.41% | 2.55% | 19363 | 6599万 | 26.08 | 53.08 | -114.57 | 54 | 万辰集团 | 2024-01-22 一 | 35.40 | 34.44 | 34.80 | 37.37 | 34.35 | 1.05% | 2.71% | 20612 | 7352万 | 26.45 | 53.83 | -116.21 | 55 | 万辰集团 | 2024-01-19 五 | 33.86 | 33.87 | 34.44 | 34.97 | 33.59 | 1.68% | 1.26% | 9599 | 3306万 | 26.18 | 53.28 | -115 | 56 | 万辰集团 | 2024-01-18 四 | 34.64 | 34.58 | 33.87 | 34.98 | 33.01 | -2.05% | 1.48% | 11249 | 3789万 | 25.74 | 52.39 | -113.1 | 57 | 万辰集团 | 2024-01-17 三 | 35.45 | 35.67 | 34.58 | 35.64 | 34.55 | -3.06% | 1.03% | 7839 | 2744万 | 26.28 | 53.49 | -115.47 | 58 | 万辰集团 | 2024-01-16 二 | 35.70 | 35.43 | 35.67 | 36.28 | 34.80 | 0.68% | 1.12% | 8500 | 3009万 | 27.11 | 55.18 | -119.11 | 59 | 万辰集团 | 2024-01-15 一 | 34.62 | 34.88 | 35.43 | 35.92 | 34.48 | 1.58% | 0.97% | 7407 | 2622万 | 26.93 | 54.81 | -118.31 | 60 | 万辰集团 | 2024-01-12 五 | 35.35 | 34.90 | 34.88 | 35.35 | 34.50 | -0.06% | 1.05% | 7944 | 2777万 | 26.51 | 53.96 | -116.47 | 61 | 万辰集团 | 2024-01-11 四 | 35.15 | 35.15 | 34.90 | 35.45 | 34.50 | -0.71% | 0.90% | 6809 | 2386万 | 26.53 | 53.99 | -116.54 | 62 | 万辰集团 | 2024-01-10 三 | 34.80 | 34.61 | 35.15 | 35.33 | 34.04 | 1.56% | 0.92% | 6991 | 2441万 | 26.72 | 54.37 | -117.37 | 63 | 万辰集团 | 2024-01-09 二 | 34.34 | 34.21 | 34.61 | 34.88 | 33.61 | 1.17% | 0.74% | 5595 | 1929万 | 26.31 | 53.54 | -115.57 | 64 | 万辰集团 | 2024-01-08 一 | 35.20 | 35.08 | 34.21 | 35.30 | 34.20 | -2.48% | 0.97% | 7364 | 2552万 | 26 | 52.92 | -114.24 | 65 | 万辰集团 | 2024-01-05 五 | 35.70 | 35.89 | 35.08 | 35.95 | 34.80 | -2.26% | 1.86% | 14151 | 4974万 | 26.66 | 54.27 | -117.14 | 66 | 万辰集团 | 2024-01-04 四 | 36.37 | 36.40 | 35.89 | 36.80 | 35.80 | -1.40% | 0.73% | 5569 | 2012万 | 27.28 | 55.52 | -119.85 | 67 | 万辰集团 | 2024-01-03 三 | 36.60 | 36.64 | 36.40 | 36.73 | 36.02 | -0.66% | 0.78% | 5909 | 2146万 | 27.67 | 56.31 | -121.55 | 68 | 万辰集团 | 2024-01-02 二 | 37.88 | 37.54 | 36.64 | 38.05 | 36.51 | -2.40% | 1.07% | 8118 | 3007万 | 27.85 | 56.68 | -122.35 | 69 | 万辰集团 | 2023-12-29 五 | 36.23 | 37.00 | 37.54 | 37.70 | 36.23 | 1.46% | 1.14% | 8629 | 3223万 | 28.53 | 58.07 | -125.35 | 70 | 万辰集团 | 2023-12-28 四 | 37.05 | 36.36 | 37.00 | 37.15 | 35.82 | 1.76% | 1.41% | 10730 | 3950万 | 28.12 | 57.24 | -123.55 | 71 | 万辰集团 | 2023-12-27 三 | 36.38 | 36.21 | 36.36 | 36.95 | 35.87 | 0.41% | 1.32% | 10052 | 3673万 | 27.64 | 56.25 | -121.41 | 72 | 万辰集团 | 2023-12-26 二 | 37.00 | 36.99 | 36.21 | 37.17 | 35.88 | -2.11% | 1.28% | 9765 | 3543万 | 27.52 | 56.01 | -120.91 | 73 | 万辰集团 | 2023-12-25 一 | 36.35 | 36.69 | 36.99 | 37.50 | 36.25 | 0.82% | 1.27% | 9655 | 3552万 | 28.12 | 57.22 | -123.52 | 74 | 万辰集团 | 2023-12-22 五 | 36.23 | 36.18 | 36.69 | 37.54 | 35.68 | 1.41% | 2.04% | 15521 | 5715万 | 27.89 | 56.76 | -122.52 | 75 | 万辰集团 | 2023-12-21 四 | 36.22 | 36.38 | 36.18 | 36.75 | 35.23 | -0.55% | 1.42% | 10831 | 3893万 | 27.5 | 55.97 | -120.81 | 76 | 万辰集团 | 2023-12-20 三 | 37.44 | 37.55 | 36.38 | 37.50 | 36.35 | -3.12% | 1.74% | 13234 | 4871万 | 27.65 | 56.28 | -121.48 | 77 | 万辰集团 | 2023-12-19 二 | 36.60 | 36.20 | 37.55 | 39.00 | 36.30 | 3.73% | 3.97% | 30189 | 11347万 | 28.54 | 58.09 | -125.39 | 78 | 万辰集团 | 2023-12-18 一 | 35.98 | 35.97 | 36.20 | 37.00 | 35.33 | 0.64% | 1.95% | 14830 | 5403万 | 27.52 | 56 | -120.88 | 79 | 万辰集团 | 2023-12-15 五 | 35.41 | 35.44 | 35.97 | 36.76 | 35.15 | 1.50% | 1.95% | 14844 | 5346万 | 27.34 | 55.64 | -120.11 | 80 | 万辰集团 | 2023-12-14 四 | 35.85 | 35.59 | 35.44 | 35.85 | 35.20 | -0.42% | 0.87% | 6638 | 2359万 | 26.94 | 54.82 | -118.34 | 81 | 万辰集团 | 2023-12-13 三 | 35.51 | 35.75 | 35.59 | 36.09 | 35.18 | -0.45% | 1.25% | 9523 | 3400万 | 27.05 | 55.06 | -118.84 | 82 | 万辰集团 | 2023-12-12 二 | 34.59 | 34.54 | 35.75 | 36.08 | 34.20 | 3.50% | 2.69% | 20423 | 7249万 | 27.17 | 55.3 | -119.38 | 83 | 万辰集团 | 2023-12-11 一 | 34.39 | 34.42 | 34.54 | 34.73 | 33.82 | 0.35% | 1.81% | 13776 | 4718万 | 26.25 | 53.43 | -115.34 | 84 | 万辰集团 | 2023-12-08 五 | 34.82 | 34.96 | 34.42 | 35.22 | 34.40 | -1.54% | 1.58% | 12019 | 4162万 | 26.16 | 53.25 | -114.94 | 85 | 万辰集团 | 2023-12-07 四 | 35.68 | 35.33 | 34.96 | 35.68 | 34.80 | -1.05% | 1.19% | 9062 | 3179万 | 26.57 | 54.08 | -116.74 | 86 | 万辰集团 | 2023-12-06 三 | 35.41 | 35.54 | 35.33 | 35.91 | 35.04 | -0.59% | 2.03% | 15425 | 5465万 | 26.85 | 54.65 | -117.98 | 87 | 万辰集团 | 2023-12-05 二 | 35.93 | 35.86 | 35.54 | 36.25 | 34.70 | -0.89% | 3.58% | 27228 | 9649万 | 27.01 | 54.98 | -118.68 | 88 | 万辰集团 | 2023-12-04 一 | 33.14 | 33.00 | 35.86 | 36.12 | 32.80 | 8.67% | 7.66% | 58198 | 20438万 | 27.26 | 55.47 | -119.74 | 89 | 万辰集团 | 2023-12-01 五 | 33.26 | 33.13 | 33.00 | 33.28 | 32.68 | -0.39% | 1.11% | 8401 | 2764万 | 25.08 | 51.05 | -110.19 | 90 | 万辰集团 | 2023-11-30 四 | 32.32 | 32.32 | 33.13 | 33.28 | 31.91 | 2.51% | 2.19% | 16644 | 5447万 | 25.18 | 51.25 | -110.63 | 91 | 万辰集团 | 2023-11-29 三 | 33.10 | 33.00 | 32.32 | 33.10 | 32.00 | -2.06% | 1.93% | 14657 | 4747万 | 24.57 | 50 | -107.92 | 92 | 万辰集团 | 2023-11-28 二 | 33.00 | 33.72 | 33.00 | 33.71 | 32.99 | -2.14% | 2.33% | 17687 | 5889万 | 25.08 | 51.05 | -110.19 | 93 | 万辰集团 | 2023-11-27 一 | 33.70 | 33.68 | 33.72 | 34.10 | 33.51 | 0.12% | 0.91% | 6911 | 2330万 | 25.63 | 52.16 | -112.6 | 94 | 万辰集团 | 2023-11-24 五 | 34.24 | 34.16 | 33.68 | 34.27 | 33.45 | -1.41% | 1.32% | 10043 | 3383万 | 25.6 | 52.1 | -112.47 | 95 | 万辰集团 | 2023-11-23 四 | 33.65 | 33.92 | 34.16 | 34.34 | 33.60 | 0.71% | 0.91% | 6926 | 2355万 | 25.97 | 52.84 | -114.07 | 96 | 万辰集团 | 2023-11-22 三 | 33.92 | 33.84 | 33.92 | 34.41 | 33.54 | 0.24% | 1.44% | 10911 | 3710万 | 25.78 | 52.47 | -113.27 | 97 | 万辰集团 | 2023-11-21 二 | 34.50 | 34.50 | 33.84 | 34.67 | 33.75 | -1.91% | 1.48% | 11249 | 3843万 | 25.72 | 52.35 | -113 | 98 | 万辰集团 | 2023-11-20 一 | 35.23 | 35.22 | 34.50 | 35.31 | 34.48 | -2.04% | 2.44% | 18578 | 6446万 | 26.22 | 53.37 | -115.2 | 99 | 万辰集团 | 2023-11-17 五 | 34.95 | 35.09 | 35.22 | 36.06 | 34.38 | 0.37% | 2.54% | 19343 | 6813万 | 26.77 | 54.48 | -117.61 | 100 | 万辰集团 | 2023-11-16 四 | 35.30 | 35.10 | 35.09 | 38.00 | 35.07 | -0.03% | 4.64% | 35298 | 12927万 | 26.67 | 54.28 | -117.17 | 101 | 万辰集团 | 2023-11-15 三 | 35.06 | 35.36 | 35.10 | 35.36 | 34.75 | -0.74% | 1.70% | 12953 | 4532万 | 26.68 | 54.3 | -117.21 | 102 | 万辰集团 | 2023-11-14 二 | 35.44 | 35.39 | 35.36 | 35.49 | 34.98 | -0.08% | 1.25% | 9489 | 3336万 | 26.88 | 54.7 | -118.08 | 103 | 万辰集团 | 2023-11-13 一 | 35.30 | 35.34 | 35.39 | 35.52 | 34.82 | 0.14% | 1.90% | 14434 | 5058万 | 26.9 | 54.75 | -118.18 | 104 | 万辰集团 | 2023-11-10 五 | 36.23 | 36.10 | 35.34 | 36.23 | 34.80 | -2.11% | 2.85% | 21657 | 7655万 | 26.86 | 54.67 | -118.01 | 105 | 万辰集团 | 2023-11-09 四 | 36.51 | 36.25 | 36.10 | 36.97 | 35.66 | -0.41% | 1.96% | 14888 | 5384万 | 27.44 | 55.84 | -120.55 | 106 | 万辰集团 | 2023-11-08 三 | 36.65 | 36.63 | 36.25 | 36.67 | 36.05 | -1.04% | 1.17% | 8913 | 3240万 | 27.55 | 56.08 | -121.05 | 107 | 万辰集团 | 2023-11-07 二 | 37.25 | 36.68 | 36.63 | 37.40 | 35.81 | -0.14% | 2.01% | 15043 | 5503万 | 27.41 | 56.23 | -121.37 | 108 | 万辰集团 | 2023-11-06 一 | 36.84 | 35.89 | 36.68 | 37.46 | 35.54 | 2.20% | 2.49% | 18652 | 6825万 | 27.44 | 56.3 | -121.54 | 109 | 万辰集团 | 2023-11-03 五 | 36.50 | 36.50 | 35.89 | 36.96 | 35.82 | -1.67% | 1.67% | 12504 | 4545万 | 26.85 | 55.09 | -118.92 | 110 | 万辰集团 | 2023-11-02 四 | 36.85 | 36.83 | 36.50 | 37.04 | 35.81 | -0.90% | 1.56% | 11649 | 4241万 | 27.31 | 56.03 | -120.94 | 111 | 万辰集团 | 2023-11-01 三 | 37.06 | 37.06 | 36.83 | 37.40 | 36.81 | -0.62% | 0.86% | 6400 | 2371万 | 27.55 | 56.53 | -122.03 | 112 | 万辰集团 | 2023-10-31 二 | 37.75 | 37.51 | 37.06 | 37.75 | 36.62 | -1.20% | 1.25% | 9369 | 3464万 | 27.73 | 56.89 | -122.8 | 113 | 万辰集团 | 2023-10-30 一 | 37.67 | 37.73 | 37.51 | 38.20 | 37.01 | -0.58% | 1.68% | 12573 | 4738万 | 28.06 | 57.58 | -124.29 | 114 | 万辰集团 | 2023-10-27 五 | 35.99 | 36.17 | 37.73 | 37.90 | 35.74 | 4.31% | 3.10% | 23209 | 8642万 | 28.23 | 57.92 | -125.02 | 115 | 万辰集团 | 2023-10-26 四 | 36.02 | 36.38 | 36.17 | 36.68 | 35.62 | -0.58% | 1.67% | 12479 | 4502万 | 27.06 | 55.52 | -119.85 | 116 | 万辰集团 | 2023-10-25 三 | 36.83 | 37.11 | 36.38 | 37.56 | 35.66 | -1.97% | 2.24% | 16787 | 6124万 | 27.22 | 55.84 | -120.54 | 117 | 万辰集团 | 2023-10-24 二 | 34.89 | 34.01 | 37.11 | 37.56 | 34.18 | 9.11% | 4.55% | 34027 | 12429万 | 27.76 | 56.96 | -122.96 | 118 | 万辰集团 | 2023-10-23 一 | 34.95 | 34.50 | 34.01 | 34.95 | 33.39 | -1.42% | 1.57% | 11714 | 3968万 | 25.44 | 52.21 | 129.17 | 119 | 万辰集团 | 2023-10-20 五 | 35.14 | 34.95 | 34.50 | 35.41 | 34.31 | -1.29% | 1.66% | 12419 | 4325万 | 25.81 | 52.96 | 131.03 | 120 | 万辰集团 | 2023-10-19 四 | 35.41 | 35.50 | 34.95 | 35.46 | 34.60 | -1.55% | 1.51% | 11280 | 3959万 | 26.15 | 53.65 | 132.74 | 121 | 万辰集团 | 2023-10-18 三 | 36.15 | 36.41 | 35.50 | 36.57 | 35.10 | -2.50% | 1.97% | 14766 | 5262万 | 26.56 | 54.49 | 134.83 | 122 | 万辰集团 | 2023-10-17 二 | 36.00 | 35.83 | 36.41 | 36.70 | 35.50 | 1.62% | 1.64% | 12305 | 4435万 | 27.24 | 55.89 | 138.28 | 123 | 万辰集团 | 2023-10-16 一 | 37.80 | 36.25 | 35.83 | 37.80 | 35.40 | -1.16% | 1.64% | 12273 | 4399万 | 26.81 | 55 | 136.08 | 124 | 万辰集团 | 2023-10-13 五 | 37.05 | 37.35 | 36.25 | 37.42 | 36.24 | -2.95% | 1.84% | 13741 | 5035万 | 27.12 | 55.64 | 137.67 | 125 | 万辰集团 | 2023-10-12 四 | 37.76 | 37.33 | 37.35 | 37.95 | 36.64 | 0.05% | 2.72% | 20370 | 7591万 | 27.94 | 57.33 | 141.85 | 126 | 万辰集团 | 2023-10-11 三 | 37.46 | 37.46 | 37.33 | 37.77 | 36.12 | -0.35% | 2.57% | 19196 | 7121万 | 27.93 | 57.3 | 141.78 | 127 | 万辰集团 | 2023-10-10 二 | 35.68 | 35.70 | 37.46 | 37.86 | 35.51 | 4.93% | 3.19% | 23858 | 8791万 | 28.03 | 57.5 | 142.27 | 128 | 万辰集团 | 2023-10-09 一 | 38.76 | 36.67 | 35.70 | 38.79 | 35.08 | -2.65% | 5.10% | 38180 | 13981万 | 26.71 | 54.8 | 135.59 | 129 | 万辰集团 | 2023-09-28 四 | 35.44 | 35.01 | 36.67 | 37.16 | 34.90 | 4.74% | 3.77% | 28191 | 10212万 | 27.44 | 56.29 | 139.27 | 130 | 万辰集团 | 2023-09-27 三 | 35.49 | 35.32 | 35.01 | 35.84 | 34.79 | -0.88% | 2.35% | 17552 | 6194万 | 26.19 | 53.74 | 132.96 | 131 | 万辰集团 | 2023-09-26 二 | 36.00 | 35.90 | 35.32 | 36.17 | 35.06 | -1.62% | 2.17% | 16224 | 5771万 | 26.43 | 54.22 | 134.14 | 132 | 万辰集团 | 2023-09-25 一 | 36.98 | 37.02 | 35.90 | 36.98 | 35.51 | -3.03% | 2.03% | 15168 | 5475万 | 26.86 | 55.11 | 136.34 | 133 | 万辰生物 | 2023-09-22 五 | 36.40 | 35.88 | 37.02 | 37.18 | 35.30 | 3.18% | 2.33% | 17417 | 6375万 | 27.7 | 56.83 | 140.6 | 134 | 万辰生物 | 2023-09-21 四 | 36.36 | 36.27 | 35.88 | 36.43 | 35.82 | -1.08% | 1.79% | 13355 | 4822万 | 26.84 | 55.08 | 136.27 | 135 | 万辰生物 | 2023-09-20 三 | 38.20 | 38.20 | 36.27 | 38.21 | 36.20 | -5.05% | 3.17% | 23718 | 8773万 | 27.14 | 55.67 | 137.75 | 136 | 万辰生物 | 2023-09-19 二 | 37.38 | 37.38 | 38.20 | 39.32 | 37.11 | 2.19% | 3.72% | 27832 | 10592万 | 28.58 | 58.64 | 145.08 | 137 | 万辰生物 | 2023-09-18 一 | 37.83 | 37.55 | 37.38 | 37.83 | 36.86 | -0.45% | 1.19% | 8880 | 3314万 | 27.97 | 57.38 | 141.97 | 138 | 万辰生物 | 2023-09-15 五 | 37.72 | 37.33 | 37.55 | 37.99 | 37.14 | 0.59% | 1.57% | 11712 | 4400万 | 28.09 | 57.64 | 142.61 | 139 | 万辰生物 | 2023-09-14 四 | 37.39 | 37.59 | 37.33 | 38.10 | 36.46 | -0.69% | 2.49% | 18602 | 6930万 | 27.93 | 57.3 | 141.78 | 140 | 万辰生物 | 2023-09-13 三 | 38.25 | 37.76 | 37.59 | 38.25 | 36.80 | -0.45% | 3.12% | 23333 | 8704万 | 28.12 | 57.7 | 142.76 | 141 | 万辰生物 | 2023-09-12 二 | 40.27 | 40.16 | 37.76 | 40.57 | 37.67 | -5.98% | 4.70% | 35149 | 13601万 | 28.25 | 57.96 | 143.41 | 142 | 万辰生物 | 2023-09-11 一 | 39.68 | 39.70 | 40.16 | 40.70 | 39.49 | 1.16% | 3.36% | 25130 | 10093万 | 30.05 | 61.65 | 152.52 | 143 | 万辰生物 | 2023-09-08 五 | 38.50 | 38.15 | 39.70 | 40.66 | 38.50 | 4.06% | 5.11% | 38252 | 15293万 | 29.7 | 60.94 | 150.78 | 144 | 万辰生物 | 2023-09-07 四 | 38.37 | 38.57 | 38.15 | 38.52 | 37.61 | -1.09% | 3.39% | 25368 | 9652万 | 28.54 | 58.56 | 144.89 | 145 | 万辰生物 | 2023-09-06 三 | 39.58 | 39.75 | 38.57 | 39.88 | 38.40 | -2.97% | 3.42% | 25612 | 9974万 | 28.86 | 59.2 | 146.49 | 146 | 万辰生物 | 2023-09-05 二 | 39.21 | 39.20 | 39.75 | 40.30 | 39.10 | 1.40% | 4.01% | 29980 | 11933万 | 29.74 | 61.02 | 150.97 | 147 | 万辰生物 | 2023-09-04 一 | 37.38 | 37.38 | 39.20 | 39.98 | 37.35 | 4.87% | 5.68% | 42520 | 16574万 | 29.33 | 60.17 | 148.88 | 148 | 万辰生物 | 2023-09-01 五 | 37.23 | 37.22 | 37.38 | 37.90 | 36.90 | 0.43% | 3.37% | 25234 | 9468万 | 27.97 | 57.38 | 141.97 | 149 | 万辰生物 | 2023-08-31 四 | 36.49 | 36.26 | 37.22 | 37.77 | 36.00 | 2.65% | 4.31% | 32274 | 12001万 | 27.85 | 57.13 | 141.36 | 150 | 万辰生物 | 2023-08-30 三 | 35.76 | 35.00 | 36.26 | 36.56 | 35.00 | 3.60% | 3.81% | 28496 | 10251万 | 27.13 | 55.66 | 137.71 | 151 | 万辰生物 | 2023-08-29 二 | 32.93 | 32.32 | 35.00 | 35.41 | 31.66 | 8.29% | 6.70% | 50143 | 17268万 | 26.19 | 53.73 | 132.93 | 152 | 万辰生物 | 2023-08-28 一 | 34.01 | 32.87 | 32.32 | 35.24 | 32.00 | -1.67% | 5.65% | 42278 | 14067万 | 24.18 | 49.61 | 122.75 | 153 | 万辰生物 | 2023-08-25 五 | 35.24 | 35.45 | 32.87 | 35.58 | 30.80 | -7.28% | 8.46% | 63260 | 20926万 | 24.59 | 50.46 | 124.84 | 154 | 万辰生物 | 2023-08-23 三 | 36.33 | 36.60 | 36.23 | 36.76 | 35.50 | -1.01% | 4.19% | 31359 | 11350万 | 27.11 | 55.61 | 137.6 | 155 | 万辰生物 | 2023-08-22 二 | 36.72 | 36.00 | 36.60 | 37.53 | 35.86 | 1.67% | 6.22% | 46535 | 17049万 | 27.38 | 56.18 | 139 |
|
行情刷新 | 流通股东
|