| 股票名称 | 代码 300971 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 博亚精工 | 2024-04-25 四 | 18.16 | 18.18 | 18.20 | 18.36 | 17.70 | 0.11% | 2.95% | 18870 | 3435万 | 11.65 | 15.29 | 23.78 | 2 | 博亚精工 | 2024-04-24 三 | 17.88 | 17.95 | 18.18 | 18.29 | 17.75 | 1.28% | 4.50% | 28814 | 5188万 | 11.63 | 15.27 | 23.75 | 3 | 博亚精工 | 2024-04-23 二 | 17.77 | 17.68 | 17.95 | 18.16 | 17.33 | 1.53% | 4.89% | 31295 | 5590万 | 11.49 | 15.08 | 23.45 | 4 | 博亚精工 | 2024-04-22 一 | 16.96 | 17.21 | 17.68 | 17.70 | 16.50 | 2.73% | 4.28% | 27403 | 4724万 | 11.31 | 14.85 | 23.1 | 5 | 博亚精工 | 2024-04-19 五 | 17.04 | 17.33 | 17.21 | 17.49 | 16.74 | -0.69% | 3.66% | 23432 | 4012万 | 11.01 | 14.46 | 22.49 | 6 | 博亚精工 | 2024-04-18 四 | 17.49 | 17.51 | 17.33 | 17.78 | 17.15 | -1.03% | 3.27% | 20919 | 3652万 | 11.09 | 14.56 | 22.98 | 7 | 博亚精工 | 2024-04-17 三 | 16.30 | 15.95 | 17.51 | 17.51 | 15.95 | 9.78% | 4.46% | 28548 | 4898万 | 11.21 | 14.71 | 23.22 | 8 | 博亚精工 | 2024-04-16 二 | 17.99 | 17.78 | 15.95 | 18.00 | 15.32 | -10.29% | 5.62% | 35936 | 5814万 | 10.21 | 13.4 | 21.15 | 9 | 博亚精工 | 2024-04-15 一 | 18.90 | 19.19 | 17.78 | 19.26 | 17.01 | -7.35% | 6.09% | 35286 | 6357万 | 10.3 | 14.94 | 23.58 | 10 | 博亚精工 | 2024-04-12 五 | 19.59 | 19.59 | 19.19 | 19.97 | 19.03 | -2.04% | 5.66% | 30938 | 6019万 | 10.49 | 16.12 | 25.45 | 11 | 博亚精工 | 2024-04-11 四 | 19.43 | 19.82 | 19.59 | 20.24 | 18.91 | -1.16% | 7.89% | 43114 | 8406万 | 10.71 | 16.46 | 25.98 | 12 | 博亚精工 | 2024-04-10 三 | 19.74 | 19.23 | 19.82 | 21.16 | 19.40 | 3.07% | 10.20% | 55758 | 11307万 | 10.83 | 16.65 | 26.28 | 13 | 博亚精工 | 2024-04-09 二 | 18.90 | 18.91 | 19.23 | 19.38 | 18.88 | 1.69% | 2.47% | 13514 | 2592万 | 10.51 | 16.15 | 25.5 | 14 | 博亚精工 | 2024-04-08 一 | 19.76 | 19.86 | 18.91 | 19.97 | 18.91 | -4.78% | 3.53% | 19289 | 3720万 | 10.34 | 15.88 | 25.08 | 15 | 博亚精工 | 2024-04-03 三 | 20.39 | 20.35 | 19.86 | 20.68 | 19.51 | -2.41% | 3.40% | 18582 | 3692万 | 10.85 | 16.68 | 26.34 | 16 | 博亚精工 | 2024-04-02 二 | 20.25 | 20.35 | 20.35 | 20.70 | 20.06 | 0.00% | 4.46% | 24392 | 4983万 | 11.12 | 17.09 | 26.99 | 17 | 博亚精工 | 2024-04-01 一 | 19.76 | 19.85 | 20.35 | 20.35 | 19.70 | 2.52% | 4.17% | 22796 | 4563万 | 11.12 | 17.09 | 26.99 | 18 | 博亚精工 | 2024-03-29 五 | 19.57 | 19.59 | 19.85 | 19.97 | 19.48 | 1.33% | 3.38% | 18447 | 3639万 | 10.85 | 16.67 | 26.32 | 19 | 博亚精工 | 2024-03-28 四 | 18.82 | 18.70 | 19.59 | 19.79 | 18.73 | 4.76% | 5.37% | 29369 | 5698万 | 10.71 | 16.46 | 25.98 | 20 | 博亚精工 | 2024-03-27 三 | 19.40 | 19.44 | 18.70 | 19.62 | 18.60 | -3.81% | 4.13% | 22582 | 4300万 | 10.22 | 15.71 | 24.8 | 21 | 博亚精工 | 2024-03-26 二 | 19.84 | 19.71 | 19.44 | 19.98 | 18.95 | -1.37% | 5.60% | 30617 | 5938万 | 10.62 | 16.33 | 25.78 | 22 | 博亚精工 | 2024-03-25 一 | 20.17 | 20.38 | 19.71 | 20.66 | 19.65 | -3.29% | 5.37% | 29362 | 5947万 | 10.77 | 16.56 | 26.14 | 23 | 博亚精工 | 2024-03-22 五 | 21.30 | 21.60 | 20.38 | 21.30 | 20.30 | -5.65% | 8.88% | 48556 | 10024万 | 11.14 | 17.12 | 27.03 | 24 | 博亚精工 | 2024-03-21 四 | 21.16 | 21.31 | 21.60 | 22.05 | 21.01 | 1.36% | 9.36% | 51170 | 11055万 | 11.81 | 18.14 | 28.65 | 25 | 博亚精工 | 2024-03-20 三 | 21.18 | 21.00 | 21.31 | 21.53 | 20.93 | 1.48% | 7.11% | 38850 | 8237万 | 11.65 | 17.9 | 28.26 | 26 | 博亚精工 | 2024-03-19 二 | 21.80 | 22.03 | 21.00 | 21.90 | 20.94 | -4.68% | 10.77% | 58855 | 12562万 | 11.48 | 17.64 | 27.85 | 27 | 博亚精工 | 2024-03-18 一 | 21.78 | 22.20 | 22.03 | 22.19 | 21.33 | -0.77% | 13.82% | 75538 | 16413万 | 12.04 | 18.51 | 29.22 | 28 | 博亚精工 | 2024-03-15 五 | 21.46 | 22.11 | 22.20 | 22.36 | 21.09 | 0.41% | 14.83% | 81057 | 17644万 | 12.13 | 18.65 | 29.44 | 29 | 博亚精工 | 2024-03-14 四 | 20.50 | 20.82 | 22.11 | 22.86 | 20.22 | 6.20% | 19.81% | 108271 | 23471万 | 12.08 | 18.57 | 29.32 | 30 | 博亚精工 | 2024-03-08 五 | 19.34 | 19.40 | 19.30 | 19.57 | 18.74 | -0.52% | 8.76% | 47869 | 9153万 | 10.55 | 16.21 | 25.6 | 31 | 博亚精工 | 2024-03-07 四 | 19.59 | 19.28 | 19.40 | 20.40 | 19.40 | 0.62% | 15.26% | 83426 | 16605万 | 10.6 | 16.3 | 25.73 | 32 | 博亚精工 | 2024-03-06 三 | 18.15 | 18.22 | 19.28 | 20.58 | 18.08 | 5.82% | 12.88% | 70383 | 13608万 | 10.54 | 16.2 | 25.57 | 33 | 博亚精工 | 2024-03-05 二 | 18.76 | 19.02 | 18.22 | 18.88 | 18.15 | -4.21% | 6.24% | 34094 | 6290万 | 9.96 | 15.3 | 24.16 | 34 | 博亚精工 | 2024-03-04 一 | 19.38 | 19.58 | 19.02 | 19.67 | 18.36 | -2.86% | 7.90% | 43169 | 8172万 | 10.4 | 15.98 | 25.22 | 35 | 博亚精工 | 2024-03-01 五 | 18.89 | 19.04 | 19.58 | 19.71 | 18.49 | 2.84% | 11.53% | 62995 | 12111万 | 10.7 | 16.45 | 25.97 | 36 | 博亚精工 | 2024-02-29 四 | 16.90 | 17.29 | 19.04 | 19.08 | 16.88 | 10.12% | 9.72% | 53111 | 9578万 | 10.41 | 15.99 | 25.25 | 37 | 博亚精工 | 2024-02-28 三 | 19.56 | 19.55 | 17.29 | 19.89 | 17.18 | -11.56% | 10.44% | 57044 | 10720万 | 9.45 | 14.52 | 22.93 | 38 | 博亚精工 | 2024-02-27 二 | 18.99 | 19.43 | 19.55 | 19.55 | 18.76 | 0.62% | 9.45% | 51670 | 9870万 | 10.68 | 16.42 | 25.93 | 39 | 博亚精工 | 2024-02-26 一 | 21.00 | 18.05 | 19.43 | 21.17 | 18.70 | 7.65% | 12.73% | 69575 | 13651万 | 10.62 | 16.32 | 25.77 | 40 | 博亚精工 | 2024-02-23 五 | 17.39 | 17.32 | 18.05 | 18.14 | 17.17 | 4.21% | 5.35% | 29258 | 5170万 | 9.87 | 15.16 | 23.94 | 41 | 博亚精工 | 2024-02-22 四 | 16.40 | 16.49 | 17.32 | 17.32 | 16.39 | 5.03% | 5.25% | 28700 | 4859万 | 9.47 | 14.55 | 22.97 | 42 | 博亚精工 | 2024-02-21 三 | 15.93 | 15.93 | 16.49 | 17.25 | 15.67 | 3.52% | 6.24% | 34093 | 5697万 | 9.01 | 13.85 | 21.87 | 43 | 博亚精工 | 2024-02-20 二 | 15.74 | 15.74 | 15.93 | 16.02 | 15.32 | 1.21% | 3.52% | 19250 | 3034万 | 8.71 | 13.38 | 21.13 | 44 | 博亚精工 | 2024-02-19 一 | 15.60 | 14.96 | 15.74 | 16.10 | 15.18 | 5.21% | 6.10% | 33349 | 5219万 | 8.6 | 13.22 | 20.87 | 45 | 博亚精工 | 2024-02-08 四 | 13.05 | 13.23 | 14.96 | 15.09 | 12.78 | 13.08% | 7.76% | 42403 | 5932万 | 8.18 | 12.57 | 19.84 | 46 | 博亚精工 | 2024-02-07 三 | 14.35 | 14.36 | 13.23 | 14.35 | 12.88 | -7.87% | 7.25% | 39628 | 5412万 | 7.23 | 11.11 | 17.55 | 47 | 博亚精工 | 2024-02-06 二 | 14.10 | 14.41 | 14.36 | 15.00 | 12.53 | -0.35% | 7.50% | 40978 | 5575万 | 7.85 | 12.06 | 19.04 | 48 | 博亚精工 | 2024-02-05 一 | 17.05 | 17.08 | 14.41 | 17.05 | 13.75 | -15.63% | 7.60% | 41522 | 6163万 | 7.88 | 12.1 | 19.11 | 49 | 博亚精工 | 2024-02-02 五 | 18.39 | 18.17 | 17.08 | 18.69 | 16.30 | -6.00% | 4.96% | 27120 | 4727万 | 9.33 | 14.35 | 22.65 | 50 | 博亚精工 | 2024-02-01 四 | 18.41 | 18.68 | 18.17 | 18.62 | 17.57 | -2.73% | 4.87% | 26634 | 4805万 | 9.93 | 15.26 | 24.1 | 51 | 博亚精工 | 2024-01-31 三 | 20.05 | 19.97 | 18.68 | 20.26 | 18.56 | -6.46% | 4.24% | 23159 | 4464万 | 10.21 | 15.69 | 24.77 | 52 | 博亚精工 | 2024-01-30 二 | 20.54 | 20.58 | 19.97 | 20.76 | 19.93 | -2.96% | 2.63% | 14375 | 2915万 | 10.91 | 16.77 | 26.48 | 53 | 博亚精工 | 2024-01-29 一 | 21.70 | 21.57 | 20.58 | 21.79 | 20.50 | -4.59% | 2.79% | 15226 | 3191万 | 11.25 | 17.29 | 27.29 | 54 | 博亚精工 | 2024-01-26 五 | 21.60 | 21.58 | 21.57 | 21.96 | 21.29 | -0.05% | 2.97% | 16241 | 3526万 | 11.79 | 18.12 | 28.61 | 55 | 博亚精工 | 2024-01-25 四 | 21.40 | 20.87 | 21.58 | 21.58 | 20.73 | 3.40% | 3.62% | 19769 | 4193万 | 11.79 | 18.13 | 28.62 | 56 | 博亚精工 | 2024-01-24 三 | 20.79 | 20.59 | 20.87 | 21.30 | 20.02 | 1.36% | 5.53% | 30242 | 6242万 | 11.41 | 17.53 | 27.68 | 57 | 博亚精工 | 2024-01-23 二 | 20.21 | 20.28 | 20.59 | 21.34 | 19.65 | 1.53% | 6.50% | 35530 | 7194万 | 11.25 | 17.3 | 27.31 | 58 | 博亚精工 | 2024-01-22 一 | 21.85 | 21.89 | 20.28 | 21.99 | 20.10 | -7.35% | 3.38% | 18453 | 3871万 | 11.08 | 17.04 | 26.9 | 59 | 博亚精工 | 2024-01-19 五 | 22.37 | 22.32 | 21.89 | 22.45 | 21.86 | -1.93% | 2.20% | 12037 | 2655万 | 11.96 | 18.39 | 29.03 | 60 | 博亚精工 | 2024-01-18 四 | 22.55 | 22.55 | 22.32 | 22.75 | 21.72 | -1.02% | 4.04% | 22066 | 4894万 | 12.2 | 18.75 | 29.6 | 61 | 博亚精工 | 2024-01-17 三 | 23.23 | 23.24 | 22.55 | 23.34 | 22.55 | -2.97% | 1.82% | 9952 | 2285万 | 12.32 | 18.94 | 29.91 | 62 | 博亚精工 | 2024-01-16 二 | 23.40 | 23.33 | 23.24 | 23.50 | 22.88 | -0.39% | 2.90% | 15827 | 3659万 | 12.7 | 19.52 | 30.82 | 63 | 博亚精工 | 2024-01-15 一 | 23.70 | 23.76 | 23.33 | 23.87 | 23.21 | -1.81% | 2.43% | 13272 | 3104万 | 12.75 | 19.6 | 30.94 | 64 | 博亚精工 | 2024-01-12 五 | 24.09 | 24.09 | 23.76 | 24.38 | 23.70 | -1.37% | 2.68% | 14661 | 3522万 | 12.99 | 19.96 | 31.51 | 65 | 博亚精工 | 2024-01-11 四 | 23.68 | 23.57 | 24.09 | 24.15 | 23.41 | 2.21% | 2.96% | 16171 | 3849万 | 13.17 | 20.24 | 31.95 | 66 | 博亚精工 | 2024-01-10 三 | 24.55 | 24.31 | 23.57 | 24.55 | 23.57 | -3.04% | 4.21% | 23017 | 5500万 | 12.88 | 19.8 | 31.26 | 67 | 博亚精工 | 2024-01-09 二 | 23.84 | 23.91 | 24.31 | 24.97 | 23.84 | 1.67% | 4.31% | 23572 | 5776万 | 13.29 | 20.42 | 32.24 | 68 | 博亚精工 | 2024-01-08 一 | 24.39 | 24.39 | 23.91 | 24.59 | 23.91 | -1.97% | 1.68% | 9176 | 2223万 | 13.07 | 20.08 | 31.71 | 69 | 博亚精工 | 2024-01-05 五 | 25.00 | 24.86 | 24.39 | 25.12 | 24.22 | -1.89% | 2.08% | 11345 | 2793万 | 13.33 | 20.49 | 32.35 | 70 | 博亚精工 | 2024-01-04 四 | 24.85 | 24.87 | 24.86 | 25.03 | 24.70 | -0.04% | 2.06% | 11281 | 2806万 | 13.59 | 20.88 | 32.97 | 71 | 博亚精工 | 2024-01-03 三 | 25.04 | 25.02 | 24.87 | 25.15 | 24.70 | -0.60% | 2.65% | 14469 | 3602万 | 13.59 | 20.89 | 32.98 | 72 | 博亚精工 | 2024-01-02 二 | 24.99 | 24.90 | 25.02 | 25.25 | 24.85 | 0.48% | 2.55% | 13963 | 3503万 | 13.67 | 21.02 | 33.18 | 73 | 博亚精工 | 2023-12-29 五 | 24.28 | 24.27 | 24.90 | 24.90 | 24.11 | 2.60% | 2.56% | 14006 | 3456万 | 13.61 | 20.92 | 33.02 | 74 | 博亚精工 | 2023-12-28 四 | 24.20 | 23.69 | 24.27 | 24.38 | 23.38 | 2.45% | 2.26% | 12328 | 2960万 | 13.26 | 20.39 | 32.19 | 75 | 博亚精工 | 2023-12-27 三 | 23.46 | 23.47 | 23.69 | 23.88 | 23.30 | 0.94% | 1.24% | 6799 | 1604万 | 12.95 | 19.9 | 31.42 | 76 | 博亚精工 | 2023-12-26 二 | 23.93 | 23.94 | 23.47 | 24.15 | 23.26 | -1.96% | 1.80% | 9821 | 2302万 | 12.83 | 19.71 | 31.13 | 77 | 博亚精工 | 2023-12-25 一 | 24.12 | 24.12 | 23.94 | 24.30 | 23.60 | -0.75% | 1.91% | 10421 | 2492万 | 13.08 | 20.11 | 31.75 | 78 | 博亚精工 | 2023-12-22 五 | 24.54 | 24.52 | 24.12 | 24.84 | 24.00 | -1.63% | 2.69% | 14716 | 3597万 | 13.18 | 20.26 | 31.99 | 79 | 博亚精工 | 2023-12-21 四 | 24.55 | 24.41 | 24.52 | 24.66 | 23.70 | 0.45% | 3.05% | 16665 | 4033万 | 13.4 | 20.6 | 32.52 | 80 | 博亚精工 | 2023-12-20 三 | 24.41 | 24.41 | 24.41 | 25.04 | 24.29 | 0.00% | 2.61% | 14256 | 3530万 | 13.34 | 20.5 | 32.37 | 81 | 博亚精工 | 2023-12-19 二 | 24.12 | 24.05 | 24.41 | 24.53 | 23.95 | 1.50% | 1.61% | 8823 | 2139万 | 13.34 | 20.5 | 32.37 | 82 | 博亚精工 | 2023-12-18 一 | 24.43 | 24.43 | 24.05 | 24.56 | 23.98 | -1.56% | 1.64% | 8972 | 2173万 | 13.14 | 20.2 | 31.89 | 83 | 博亚精工 | 2023-12-15 五 | 24.76 | 24.76 | 24.43 | 24.98 | 24.27 | -1.33% | 2.46% | 13422 | 3278万 | 13.35 | 20.52 | 32.4 | 84 | 博亚精工 | 2023-12-14 四 | 24.86 | 24.85 | 24.76 | 25.19 | 24.71 | -0.36% | 1.77% | 9676 | 2405万 | 13.53 | 20.8 | 32.84 | 85 | 博亚精工 | 2023-12-13 三 | 24.68 | 24.74 | 24.85 | 25.25 | 24.45 | 0.44% | 2.57% | 14023 | 3484万 | 13.58 | 20.87 | 32.96 | 86 | 博亚精工 | 2023-12-12 二 | 24.60 | 24.58 | 24.74 | 24.80 | 24.40 | 0.65% | 1.98% | 10802 | 2655万 | 13.52 | 20.78 | 32.81 | 87 | 博亚精工 | 2023-12-11 一 | 24.40 | 24.17 | 24.58 | 24.76 | 23.91 | 1.70% | 3.31% | 18074 | 4409万 | 13.43 | 20.65 | 32.6 | 88 | 博亚精工 | 2023-12-08 五 | 24.63 | 24.53 | 24.17 | 25.15 | 24.17 | -1.47% | 2.85% | 15578 | 3817万 | 13.21 | 20.3 | 32.05 | 89 | 博亚精工 | 2023-12-07 四 | 24.84 | 24.84 | 24.53 | 24.95 | 24.53 | -1.25% | 2.35% | 12862 | 3178万 | 13.41 | 20.61 | 32.53 | 90 | 博亚精工 | 2023-12-06 三 | 24.90 | 24.78 | 24.84 | 25.24 | 24.73 | 0.24% | 2.12% | 11568 | 2885万 | 13.58 | 20.87 | 32.94 | 91 | 博亚精工 | 2023-12-05 二 | 25.36 | 25.23 | 24.78 | 25.38 | 24.74 | -1.78% | 4.19% | 22879 | 5718万 | 13.54 | 20.82 | 32.86 | 92 | 博亚精工 | 2023-12-04 一 | 25.12 | 25.12 | 25.23 | 25.48 | 25.11 | 0.44% | 2.45% | 13372 | 3383万 | 13.79 | 21.19 | 33.46 | 93 | 博亚精工 | 2023-12-01 五 | 25.18 | 25.25 | 25.12 | 25.30 | 24.75 | -0.51% | 3.14% | 17185 | 4293万 | 13.73 | 21.1 | 33.31 | 94 | 博亚精工 | 2023-11-30 四 | 25.40 | 25.60 | 25.25 | 25.81 | 24.94 | -1.37% | 2.82% | 15417 | 3903万 | 13.8 | 21.21 | 33.49 | 95 | 博亚精工 | 2023-11-29 三 | 25.73 | 25.70 | 25.60 | 26.06 | 25.50 | -0.39% | 3.25% | 17778 | 4577万 | 13.99 | 21.5 | 33.95 | 96 | 博亚精工 | 2023-11-28 二 | 25.13 | 25.13 | 25.70 | 25.75 | 25.02 | 2.27% | 2.91% | 15881 | 4063万 | 14.05 | 21.59 | 34.08 | 97 | 博亚精工 | 2023-11-27 一 | 24.95 | 24.98 | 25.13 | 25.28 | 24.77 | 0.60% | 2.33% | 12731 | 3195万 | 13.73 | 21.11 | 33.33 | 98 | 博亚精工 | 2023-11-24 五 | 25.58 | 25.61 | 24.98 | 25.82 | 24.91 | -2.46% | 3.22% | 17604 | 4440万 | 13.65 | 20.98 | 33.13 | 99 | 博亚精工 | 2023-11-23 四 | 25.20 | 25.19 | 25.61 | 25.65 | 25.20 | 1.67% | 2.57% | 14056 | 3582万 | 14 | 21.51 | 33.96 | 100 | 博亚精工 | 2023-11-22 三 | 25.38 | 25.63 | 25.19 | 25.78 | 25.14 | -1.72% | 3.44% | 18798 | 4768万 | 13.77 | 21.16 | 33.41 | 101 | 博亚精工 | 2023-11-21 二 | 26.15 | 26.15 | 25.63 | 26.36 | 25.61 | -1.99% | 4.86% | 26587 | 6900万 | 14.01 | 21.53 | 33.99 | 102 | 博亚精工 | 2023-11-20 一 | 25.80 | 25.79 | 26.15 | 26.16 | 25.69 | 1.40% | 4.83% | 26419 | 6865万 | 14.29 | 21.97 | 34.68 | 103 | 博亚精工 | 2023-11-17 五 | 25.41 | 25.26 | 25.79 | 25.89 | 25.15 | 2.10% | 5.15% | 28148 | 7219万 | 14.1 | 21.66 | 34.2 | 104 | 博亚精工 | 2023-11-16 四 | 25.40 | 25.55 | 25.26 | 25.67 | 25.16 | -1.14% | 3.06% | 16730 | 4256万 | 13.81 | 21.22 | 33.5 | 105 | 博亚精工 | 2023-11-15 三 | 25.66 | 25.49 | 25.55 | 25.70 | 25.31 | 0.24% | 3.80% | 20788 | 5306万 | 13.96 | 21.46 | 33.88 | 106 | 博亚精工 | 2023-11-14 二 | 25.39 | 25.40 | 25.49 | 25.65 | 25.12 | 0.35% | 3.50% | 19111 | 4863万 | 13.93 | 21.41 | 33.8 | 107 | 博亚精工 | 2023-11-13 一 | 24.86 | 24.85 | 25.40 | 25.48 | 24.86 | 2.21% | 4.69% | 25649 | 6488万 | 13.88 | 21.34 | 33.69 | 108 | 博亚精工 | 2023-11-10 五 | 24.79 | 24.85 | 24.85 | 24.98 | 24.57 | 0.00% | 2.58% | 14125 | 3509万 | 13.58 | 20.87 | 32.96 | 109 | 博亚精工 | 2023-11-09 四 | 24.95 | 25.04 | 24.85 | 25.34 | 24.66 | -0.76% | 3.17% | 17308 | 4312万 | 13.58 | 20.87 | 32.96 | 110 | 博亚精工 | 2023-11-08 三 | 25.07 | 25.06 | 25.04 | 25.20 | 24.82 | -0.08% | 3.68% | 20094 | 5021万 | 13.69 | 21.03 | 33.21 | 111 | 博亚精工 | 2023-11-07 二 | 25.00 | 25.02 | 25.06 | 25.22 | 24.83 | 0.16% | 4.68% | 25601 | 6404万 | 13.7 | 21.05 | 33.23 | 112 | 博亚精工 | 2023-11-06 一 | 24.68 | 24.67 | 25.02 | 25.05 | 24.67 | 1.42% | 4.28% | 23414 | 5826万 | 13.67 | 21.02 | 33.18 | 113 | 博亚精工 | 2023-11-03 五 | 23.96 | 23.84 | 24.67 | 24.95 | 23.96 | 3.48% | 6.58% | 35967 | 8873万 | 13.48 | 20.72 | 32.72 | 114 | 博亚精工 | 2023-11-02 四 | 24.20 | 24.23 | 23.84 | 24.45 | 23.70 | -1.61% | 4.03% | 22036 | 5290万 | 13.03 | 20.03 | 31.62 | 115 | 博亚精工 | 2023-11-01 三 | 24.20 | 24.18 | 24.23 | 24.45 | 24.11 | 0.21% | 3.25% | 17740 | 4309万 | 13.24 | 20.35 | 32.13 | 116 | 博亚精工 | 2023-10-31 二 | 24.61 | 24.60 | 24.18 | 24.66 | 23.97 | -1.71% | 4.12% | 22527 | 5463万 | 13.22 | 20.31 | 32.07 | 117 | 博亚精工 | 2023-10-30 一 | 24.33 | 24.33 | 24.60 | 24.68 | 24.01 | 1.11% | 4.21% | 23013 | 5626万 | 13.44 | 20.66 | 32.62 | 118 | 博亚精工 | 2023-10-27 五 | 24.35 | 24.37 | 24.33 | 24.60 | 24.07 | -0.16% | 5.10% | 27899 | 6797万 | 13.3 | 20.44 | 32.27 | 119 | 博亚精工 | 2023-10-26 四 | 23.50 | 23.69 | 24.37 | 24.50 | 23.40 | 2.87% | 7.70% | 42078 | 10129万 | 13.32 | 20.47 | 32.32 | 120 | 博亚精工 | 2023-10-25 三 | 23.30 | 23.03 | 23.69 | 23.98 | 23.27 | 2.87% | 5.59% | 30539 | 7224万 | 12.95 | 19.9 | 31.42 | 121 | 博亚精工 | 2023-10-24 二 | 22.79 | 22.56 | 23.03 | 23.36 | 22.79 | 2.08% | 5.10% | 27894 | 6440万 | 12.59 | 19.35 | 30.54 | 122 | 博亚精工 | 2023-10-23 一 | 23.58 | 23.61 | 22.56 | 23.74 | 22.30 | -4.45% | 7.12% | 38911 | 8854万 | 12.33 | 18.95 | 29.92 | 123 | 博亚精工 | 2023-10-20 五 | 24.56 | 25.00 | 23.61 | 24.99 | 23.46 | -5.56% | 9.16% | 50039 | 12033万 | 12.9 | 19.83 | 37.34 | 124 | 博亚精工 | 2023-10-19 四 | 25.55 | 25.78 | 25.00 | 25.69 | 24.88 | -3.03% | 7.00% | 38234 | 9626万 | 13.66 | 21 | 39.54 | 125 | 博亚精工 | 2023-10-18 三 | 25.19 | 25.17 | 25.78 | 25.83 | 24.95 | 2.42% | 11.29% | 61692 | 15798万 | 14.09 | 21.66 | 40.77 | 126 | 博亚精工 | 2023-10-17 二 | 25.21 | 25.42 | 25.17 | 25.31 | 24.49 | -0.98% | 8.22% | 44912 | 11135万 | 13.76 | 21.14 | 39.81 | 127 | 博亚精工 | 2023-10-16 一 | 24.88 | 25.01 | 25.42 | 25.46 | 24.88 | 1.64% | 8.95% | 48931 | 12340万 | 13.89 | 21.35 | 40.2 | 128 | 博亚精工 | 2023-10-13 五 | 26.16 | 26.29 | 25.01 | 26.24 | 25.00 | -4.87% | 13.68% | 74790 | 19036万 | 13.67 | 21.01 | 39.55 | 129 | 博亚精工 | 2023-10-12 四 | 25.89 | 25.97 | 26.29 | 26.29 | 25.61 | 1.23% | 11.39% | 62262 | 16204万 | 14.37 | 22.08 | 41.58 | 130 | 博亚精工 | 2023-10-11 三 | 26.52 | 26.92 | 25.97 | 26.68 | 25.49 | -3.53% | 16.02% | 87575 | 22683万 | 14.19 | 21.81 | 41.07 | 131 | 博亚精工 | 2023-10-10 二 | 27.80 | 27.51 | 26.92 | 27.89 | 26.24 | -2.14% | 18.02% | 98504 | 26381万 | 14.71 | 22.61 | 42.57 | 132 | 博亚精工 | 2023-10-09 一 | 28.13 | 29.02 | 27.51 | 28.14 | 26.70 | -5.20% | 16.50% | 90189 | 24766万 | 15.04 | 23.11 | 43.51 | 133 | 博亚精工 | 2023-09-28 四 | 28.72 | 28.72 | 29.02 | 29.79 | 27.92 | 1.04% | 22.73% | 124244 | 35724万 | 15.86 | 24.38 | 45.9 | 134 | 博亚精工 | 2023-09-27 三 | 30.21 | 30.08 | 28.72 | 30.21 | 28.66 | -4.52% | 30.50% | 166722 | 48917万 | 15.7 | 24.12 | 45.42 | 135 | 博亚精工 | 2023-09-26 二 | 27.01 | 27.98 | 30.08 | 30.67 | 26.61 | 7.51% | 37.35% | 204132 | 58815万 | 16.44 | 25.27 | 47.57 | 136 | 博亚精工 | 2023-09-25 一 | 28.89 | 27.19 | 27.98 | 31.00 | 27.70 | 2.91% | 34.79% | 190117 | 54926万 | 15.29 | 23.5 | 44.25 | 137 | 博亚精工 | 2023-09-22 五 | 25.53 | 25.70 | 27.19 | 27.30 | 25.43 | 5.80% | 23.81% | 130134 | 34826万 | 14.86 | 22.84 | 43 | 138 | 博亚精工 | 2023-09-21 四 | 26.46 | 27.23 | 25.70 | 26.68 | 25.42 | -5.62% | 19.34% | 105701 | 27468万 | 14.05 | 21.59 | 40.64 | 139 | 博亚精工 | 2023-09-20 三 | 26.13 | 26.90 | 27.23 | 28.00 | 25.80 | 1.23% | 31.37% | 171466 | 46028万 | 14.88 | 22.87 | 43.06 | 140 | 博亚精工 | 2023-09-19 二 | 24.35 | 24.31 | 26.90 | 29.17 | 23.75 | 10.65% | 31.79% | 173769 | 46862万 | 14.7 | 22.6 | 42.54 | 141 | 博亚精工 | 2023-09-18 一 | 23.31 | 23.54 | 24.31 | 24.97 | 23.10 | 3.27% | 9.23% | 50429 | 12250万 | 13.29 | 20.42 | 38.45 | 142 | 博亚精工 | 2023-09-15 五 | 24.86 | 25.24 | 23.54 | 25.47 | 23.47 | -6.74% | 10.93% | 59710 | 14448万 | 12.87 | 19.77 | 37.23 | 143 | 博亚精工 | 2023-09-14 四 | 23.95 | 23.89 | 25.24 | 25.74 | 23.72 | 5.65% | 13.55% | 74055 | 18625万 | 13.79 | 21.2 | 39.92 | 144 | 博亚精工 | 2023-09-13 三 | 24.12 | 24.31 | 23.89 | 24.43 | 23.70 | -1.73% | 1.24% | 6775 | 1622万 | 13.06 | 20.07 | 37.78 | 145 | 博亚精工 | 2023-09-12 二 | 24.53 | 24.49 | 24.31 | 24.61 | 24.23 | -0.73% | 1.05% | 5763 | 1401万 | 13.29 | 20.42 | 38.45 | 146 | 博亚精工 | 2023-09-11 一 | 24.68 | 24.55 | 24.49 | 24.68 | 24.23 | -0.24% | 1.79% | 9768 | 2391万 | 13.38 | 20.57 | 38.73 | 147 | 博亚精工 | 2023-09-08 五 | 24.28 | 24.39 | 24.55 | 24.77 | 24.19 | 0.66% | 1.57% | 8599 | 2114万 | 13.42 | 20.62 | 38.83 | 148 | 博亚精工 | 2023-09-07 四 | 24.74 | 24.73 | 24.39 | 24.95 | 24.31 | -1.37% | 2.15% | 11755 | 2875万 | 13.33 | 20.49 | 38.57 | 149 | 博亚精工 | 2023-09-06 三 | 24.66 | 24.45 | 24.73 | 24.75 | 24.14 | 1.15% | 1.64% | 8940 | 2200万 | 13.52 | 20.77 | 39.11 | 150 | 博亚精工 | 2023-09-05 二 | 24.65 | 24.53 | 24.45 | 24.75 | 24.34 | -0.33% | 1.31% | 7138 | 1750万 | 13.36 | 20.54 | 38.67 | 151 | 博亚精工 | 2023-09-04 一 | 24.57 | 24.52 | 24.53 | 24.63 | 24.13 | 0.04% | 1.90% | 10377 | 2530万 | 13.41 | 20.61 | 38.79 | 152 | 博亚精工 | 2023-09-01 五 | 24.71 | 24.50 | 24.52 | 24.83 | 24.27 | 0.08% | 1.59% | 8677 | 2120万 | 13.4 | 20.6 | 38.78 | 153 | 博亚精工 | 2023-08-31 四 | 24.39 | 24.44 | 24.50 | 24.77 | 23.96 | 0.25% | 2.19% | 11991 | 2938万 | 13.39 | 20.58 | 38.75 | 154 | 博亚精工 | 2023-08-30 三 | 23.80 | 23.60 | 24.44 | 24.53 | 23.61 | 3.56% | 3.67% | 20031 | 4869万 | 13.36 | 20.53 | 38.65 | 155 | 博亚精工 | 2023-08-29 二 | 21.88 | 22.07 | 23.60 | 23.74 | 21.80 | 6.93% | 4.56% | 24912 | 5773万 | 12.9 | 19.82 | 37.32 | 156 | 博亚精工 | 2023-08-28 一 | 24.04 | 22.86 | 22.07 | 24.08 | 21.79 | -3.46% | 4.51% | 24664 | 5540万 | 12.06 | 18.54 | 34.9 | 157 | 博亚精工 | 2023-08-25 五 | 23.63 | 23.75 | 22.86 | 23.63 | 22.68 | -3.75% | 2.40% | 13313 | 3063万 | 12.66 | 19.2 | 29.92 | 158 | 博亚精工 | 2023-08-23 三 | 24.44 | 24.16 | 24.05 | 24.52 | 23.80 | -0.46% | 1.62% | 8950 | 2155万 | 13.32 | 20.2 | 31.48 | 159 | 博亚精工 | 2023-08-22 二 | 24.15 | 24.11 | 24.16 | 24.23 | 23.52 | 0.21% | 3.04% | 16821 | 4013万 | 13.38 | 20.29 | 31.63 |
|
行情刷新 | 流通股东
|