09:32:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300968开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1格林精密2024-10-31 四19.3816.1519.3819.3817.8020.00%15.45%638591121553万80.1180.11443.24
2格林精密2024-10-30 三14.6013.4616.1516.1514.2019.99%12.73%52619681594万66.7666.76369.37
3格林精密2024-10-29 二11.5611.2213.4613.4611.3919.96%12.76%52764667242万55.6455.64307.85
4格林精密2024-10-28 一10.9711.0411.2211.2210.881.63%3.05%12604313965万46.3846.38256.62
5格林精密2024-10-25 五10.8310.8111.0411.2510.832.13%3.33%13746815157万45.6445.641996.61
6格林精密2024-10-24 四10.7710.8910.8110.9410.70-0.73%2.44%10068110880万44.6944.691955.01
7格林精密2024-10-23 三11.1011.1010.8911.3010.80-1.89%4.28%17691719509万45.0245.021969.48
8格林精密2024-10-22 二11.4011.7911.1011.4110.94-5.85%7.20%29764333259万45.8945.892007.46
9格林精密2024-10-21 一11.6511.5811.7912.0011.371.81%6.84%28263233058万48.7448.742132.25
10格林精密2024-10-18 五11.0911.0311.5811.8810.994.99%7.77%32133936737万47.8747.872094.27
11格林精密2024-10-17 四10.8510.6811.0311.4510.803.28%5.13%21219423614万45.645.61994.8
12格林精密2024-10-16 三10.7310.8910.6811.0110.55-1.93%3.12%12905113899万44.1544.151931.5
13格林精密2024-10-15 二11.1411.0810.8911.3510.77-1.71%4.39%18146720146万45.0245.021969.48
14格林精密2024-10-14 一10.2110.2011.0811.0910.138.63%4.67%19298420625万45.845.82003.84
15格林精密2024-10-11 五11.0910.9210.2011.0910.03-6.59%4.16%17197117879万42.1642.161844.69
16格林精密2024-10-10 四11.0810.7210.9211.4210.781.87%4.59%18967721081万45.1445.141974.91
17格林精密2024-10-09 三12.0012.6910.7212.0010.69-15.52%6.24%25802529412万44.3144.311938.74
18格林精密2024-10-08 二12.4310.8112.6912.9211.0917.39%9.02%37296845251万52.4652.462295.02
19格林精密2024-09-30 一9.759.3710.8110.989.5015.37%7.30%30163430960万44.6944.691955.01
20格林精密2024-09-27 五9.008.879.379.548.945.64%4.09%16908515600万38.7338.731694.59
21格林精密2024-09-26 四8.648.698.878.888.612.07%2.51%1035869086万36.6736.671604.16
22格林精密2024-09-25 三8.718.678.698.948.650.23%3.17%13113811524万35.9235.921571.61
23格林精密2024-09-24 二8.458.428.678.678.282.97%3.02%12503710631万35.8435.841567.99
24格林精密2024-09-23 一8.318.328.428.508.221.20%2.28%943067932万34.8134.811522.78
25格林精密2024-09-20 五8.368.358.328.448.18-0.36%1.80%743636176万34.3934.391504.69
26格林精密2024-09-19 四8.338.268.358.468.181.09%1.76%727906073万34.5234.521510.12
27格林精密2024-09-18 三8.518.438.268.518.12-2.02%1.64%676905574万34.1534.151493.84
28格林精密2024-09-13 五8.568.608.438.648.41-1.98%1.29%534944537万34.8534.851524.59
29格林精密2024-09-12 四8.908.878.608.938.52-3.04%2.58%1068499303万35.5535.551555.33
30格林精密2024-09-11 三9.159.228.879.178.81-3.80%2.18%901608049万36.6736.671604.16
31格林精密2024-09-10 二9.008.969.229.268.772.90%2.70%11150710078万38.1138.111667.46
32格林精密2024-09-09 一9.169.028.969.308.91-0.67%2.29%948598549万37.0437.041620.44
33格林精密2024-09-06 五9.359.389.029.369.00-3.84%2.52%1039879494万37.2937.291631.29
34格林精密2024-09-05 四9.339.369.389.439.230.21%2.30%949228860万38.7838.781696.4
35格林精密2024-09-04 三9.559.669.369.609.24-3.11%3.70%15279714330万38.6938.691692.78
36格林精密2024-09-03 二9.579.669.669.849.500.00%3.95%16332415806万39.9339.931747.03
37格林精密2024-09-02 一9.809.809.6610.099.62-1.43%6.14%25373924836万39.9339.931747.03
38格林精密2024-08-30 五9.429.509.8010.339.423.16%9.78%40419939778万40.5140.511772.35
39格林精密2024-08-29 四8.959.009.509.648.855.56%6.93%28663326762万39.2739.271718.1
40格林精密2024-08-28 三9.159.239.009.568.88-2.49%4.33%17901716362万37.237.2115.57
41格林精密2024-08-27 二9.209.389.239.289.05-1.60%4.48%18518816956万38.1538.15118.52
42格林精密2024-08-26 一8.979.019.389.458.724.11%6.63%27401725070万38.7838.78120.45
43格林精密2024-08-23 五9.089.199.019.178.67-1.96%5.52%22817020285万37.2537.25115.69
44格林精密2024-08-22 四8.988.959.199.408.892.68%7.50%31003428387万37.9937.99118.01
45格林精密2024-08-21 三8.909.038.959.168.85-0.89%5.01%20716718643万3737114.92
46格林精密2024-08-20 二9.219.459.039.438.98-4.44%7.77%32121529482万37.3337.33115.95
47格林精密2024-08-19 一10.3810.819.4510.389.34-12.58%14.56%60186757948万39.0639.06121.34
48格林精密2024-08-16 五9.109.0110.8110.819.0219.98%14.09%58237361187万44.6944.69138.81
49格林精密2024-08-15 四8.418.539.019.298.355.63%7.42%30666227268万37.2537.25115.69
50格林精密2024-08-14 三8.148.068.538.668.005.83%4.37%18057015147万35.2635.26109.53
51格林精密2024-08-13 二7.847.908.068.067.822.03%1.11%458003645万33.3233.32103.5
52格林精密2024-08-12 一8.018.017.908.307.84-1.37%1.69%699255633万32.6632.66101.44
53格林精密2024-08-09 五7.997.978.018.107.970.50%0.98%404763248万33.1133.11102.85
54格林精密2024-08-08 四7.957.967.978.057.770.13%1.39%573734537万32.9532.95102.34
55格林精密2024-08-07 三7.998.017.968.107.95-0.62%1.20%496533986万32.9132.91102.21
56格林精密2024-08-06 二7.987.928.018.117.901.14%1.56%642865125万33.1133.11102.85
57格林精密2024-08-05 一8.138.217.928.237.86-3.53%2.15%888507142万32.7432.74101.7
58格林精密2024-08-02 五8.508.568.218.508.19-4.09%1.93%799626660万33.9433.94105.42
59格林精密2024-08-01 四8.658.638.568.708.53-0.81%1.59%657505655万35.3935.39109.92
60格林精密2024-07-31 三8.368.308.638.648.263.98%2.06%849887240万35.6735.67110.82
61格林精密2024-07-30 二8.368.418.308.488.25-1.31%1.46%603335039万34.3134.31106.58
62格林精密2024-07-29 一8.278.258.418.568.191.94%1.66%684515729万34.7734.77107.99
63格林精密2024-07-26 五8.188.128.258.288.121.60%1.44%597144906万34.134.1105.94
64格林精密2024-07-25 四8.078.158.128.257.93-0.37%1.73%714795797万33.5733.57104.27
65格林精密2024-07-24 三8.358.348.158.468.08-2.28%2.22%918877554万33.6933.69104.65
66格林精密2024-07-23 二8.608.688.348.688.30-3.92%1.96%810566851万34.4834.48107.09
67格林精密2024-07-22 一8.648.578.688.698.381.28%1.89%782146694万35.8835.88111.46
68格林精密2024-07-19 五8.378.408.578.728.342.02%2.16%894617665万35.4335.43110.04
69格林精密2024-07-18 四8.708.778.408.708.17-4.22%3.12%12903810804万34.7234.72107.86
70格林精密2024-07-17 三9.259.328.779.358.75-5.90%2.60%1074229673万36.2536.25112.61
71格林精密2024-07-16 二9.039.029.329.358.953.33%3.35%13855712797万38.5338.53119.68
72格林精密2024-07-15 一9.179.199.029.218.90-1.85%1.57%648905853万37.2937.29115.82
73格林精密2024-07-12 五9.219.279.199.279.01-0.86%2.27%939688575万37.9937.99118.01
74格林精密2024-07-11 四9.339.059.279.359.022.43%3.09%12789711777万38.3238.32119.03
75格林精密2024-07-10 三9.039.129.059.148.97-0.77%2.23%920188331万37.4137.41116.21
76格林精密2024-07-09 二8.468.379.129.128.338.96%3.75%15520913664万37.737.7117.11
77格林精密2024-07-08 一8.578.628.378.788.30-2.90%1.65%681735753万34.634.6107.48
78格林精密2024-07-05 五8.558.508.628.738.251.41%1.77%731556221万35.6335.63110.69
79格林精密2024-07-04 四8.828.778.508.918.46-3.08%1.74%717326232万35.1435.14109.15
80格林精密2024-07-03 三8.909.008.779.038.69-2.56%1.56%643875667万36.2536.25112.61
81格林精密2024-07-02 二8.988.989.009.248.890.22%2.19%906118165万37.237.2115.57
82格林精密2024-07-01 一9.159.268.989.268.77-3.02%3.11%12869611552万37.1237.12115.31
83格林精密2024-06-28 五8.758.709.269.558.476.44%4.69%19381517751万38.2838.28118.9
84格林精密2024-06-27 四8.708.628.709.228.550.93%3.60%14877813277万35.9635.96111.71
85格林精密2024-06-26 三8.118.138.628.647.996.03%2.16%891927441万35.6335.63110.69
86格林精密2024-06-25 二8.418.328.138.488.06-2.28%2.04%842296916万33.6133.61104.39
87格林精密2024-06-24 一8.948.968.328.978.31-7.14%2.00%826757098万34.3934.39106.83
88格林精密2024-06-21 五9.059.098.969.058.71-1.43%1.44%595925299万37.0437.04115.05
89格林精密2024-06-20 四9.319.319.099.399.05-2.36%1.71%707376508万37.5837.58116.72
90格林精密2024-06-19 三9.359.419.319.459.25-1.06%1.60%659516145万38.4938.49119.55
91格林精密2024-06-18 二9.229.259.419.439.221.73%2.35%972799064万38.938.9120.83
92格林精密2024-06-17 一8.959.039.259.368.872.44%2.75%11363410450万38.2438.24118.78
93格林精密2024-06-14 五9.049.109.039.118.82-0.77%1.94%799997174万37.3337.33115.95
94格林精密2024-06-13 四8.929.029.109.278.880.89%3.24%13387612257万37.6237.62116.85
95格林精密2024-06-12 三8.708.629.029.198.704.64%3.08%12717811443万37.2937.29115.82
96格林精密2024-06-11 二8.348.338.628.627.913.48%2.25%931247786万35.6335.63110.69
97格林精密2024-06-07 五8.508.278.338.758.230.73%2.96%12253010336万34.4334.43106.96
98格林精密2024-06-06 四8.768.808.329.108.20-5.45%3.31%13689711689万34.3934.39106.83
99格林精密2024-06-05 三9.099.158.809.158.74-3.83%2.98%12302010918万36.3836.38113
100格林精密2024-06-04 二9.669.609.159.688.99-4.69%3.98%16465815166万37.8237.82117.49
101格林精密2024-06-03 一9.739.749.609.979.46-1.44%5.16%21324220678万39.6839.68123.27
102格林精密2024-05-31 五9.109.089.7410.019.107.27%6.32%26142125363万40.2640.26125.07
103格林精密2024-05-30 四8.929.089.089.378.750.00%2.89%11954710840万37.5337.53116.59
104格林精密2024-05-29 三8.968.889.089.218.862.25%2.54%1048649490万37.5337.53116.59
105格林精密2024-05-28 二9.079.088.889.078.82-2.20%1.87%773826895万36.7136.71114.03
106格林精密2024-05-27 一9.009.109.089.108.73-0.22%3.10%12806711411万37.5337.53116.59
107格林精密2024-05-24 五9.419.529.109.719.08-4.41%4.65%19204517921万37.6237.62116.85
108格林精密2024-05-23 四9.389.389.529.889.351.49%6.59%27234026304万39.3539.35122.24
109格林精密2024-05-22 三9.129.249.389.489.081.52%4.28%17695016398万38.7838.78120.45
110格林精密2024-05-21 二8.848.859.249.438.834.41%4.09%16915715576万38.238.2118.65
111格林精密2024-05-20 一8.978.908.858.978.79-0.56%1.22%505224464万36.5836.58113.64
112格林精密2024-05-17 五8.728.658.908.908.552.89%1.25%515424524万36.7936.79114.28
113格林精密2024-05-16 四8.488.478.658.728.482.13%1.11%458173967万35.7635.76111.07
114格林精密2024-05-15 三8.558.548.478.668.39-0.82%0.99%411223509万35.0135.01108.76
115格林精密2024-05-14 二8.458.378.548.718.392.03%1.24%512154390万35.335.3109.66
116格林精密2024-05-13 一8.688.628.378.688.30-2.90%1.21%500054215万34.634.6107.48
117格林精密2024-05-10 五8.958.898.628.968.57-3.04%1.33%551764786万35.6335.63110.69
118格林精密2024-05-09 四8.868.868.899.018.850.34%0.93%385553448万36.7536.75114.15
119格林精密2024-05-08 三9.069.048.869.068.82-1.99%1.08%444873966万36.6336.63113.77
120格林精密2024-05-07 二9.099.089.049.158.97-0.44%1.31%542574918万37.3737.37116.08
121格林精密2024-05-06 一9.098.909.089.178.902.02%2.11%871527865万37.5337.53116.59
122格林精密2024-04-30 二8.999.018.909.088.83-1.22%1.75%721886455万36.7936.79114.28
123格林精密2024-04-29 一8.708.609.019.028.654.77%2.16%893407921万37.2537.25115.69
124格林精密2024-04-26 五8.408.468.608.708.361.65%1.85%766626576万35.5535.55110.43
125格林精密2024-04-25 四8.398.208.468.758.223.17%2.39%986718438万34.9734.97108.63
126格林精密2024-04-24 三7.977.858.208.217.874.46%1.64%679645498万33.933.950.28
127格林精密2024-04-23 二7.837.727.858.067.721.68%1.53%630414968万32.4532.4548.14
128格林精密2024-04-22 一7.727.807.727.907.43-1.03%1.12%463993554万31.9131.9147.34
129格林精密2024-04-19 五7.937.987.808.057.74-2.26%1.48%609974782万32.2432.2447.83
130格林精密2024-04-18 四8.168.087.988.307.84-1.24%2.15%887587113万32.9932.9948.93
131格林精密2024-04-17 三7.177.038.088.107.1714.94%2.99%1234159585万33.433.449.55
132格林精密2024-04-16 二7.837.927.037.866.94-11.24%2.57%1063697660万29.0629.0643.11
133格林精密2024-04-15 一8.438.557.928.607.73-7.37%2.48%1023918293万32.7432.7448.57
134格林精密2024-04-12 五8.728.718.558.848.52-1.84%4.28%740556419万14.835.3452.43
135格林精密2024-04-11 四8.618.708.718.888.580.11%3.90%675555921万15.0836.0153.41
136格林精密2024-04-10 三9.129.148.709.148.59-4.81%4.90%848207466万15.0635.9653.35
137格林精密2024-04-09 二8.968.919.149.178.912.58%3.91%677386145万15.8237.7856.05
138格林精密2024-04-08 一9.409.428.919.438.91-5.41%4.59%794757200万15.4336.8354.64
139格林精密2024-04-03 三9.839.849.429.839.26-4.27%5.69%985039306万16.3138.9457.76
140格林精密2024-04-02 二10.0810.219.8410.119.70-3.62%7.27%12592812434万17.0440.6860.34
141格林精密2024-04-01 一9.899.7610.2110.289.574.61%10.91%18895718694万17.6842.2162.61
142格林精密2024-03-29 五9.229.209.769.779.036.09%8.49%14701713875万16.940.3559.85
143格林精密2024-03-28 四8.898.859.209.378.803.95%5.41%937158584万15.9338.0356.42
144格林精密2024-03-27 三9.409.428.859.438.80-6.05%5.79%1002909088万15.3236.5854.27
145格林精密2024-03-26 二9.509.569.429.749.19-1.46%5.40%934978857万16.3138.9457.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总