01:01:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300967开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1晓鸣股份2024-03-28 四9.879.9510.1210.169.691.71%5.65%590475866万10.5819.18-21.23
2晓鸣股份2024-03-27 三10.3610.629.9510.569.87-6.31%6.92%723597378万10.418.86-20.88
3晓鸣股份2024-03-26 二10.1110.0610.6211.3010.115.57%9.65%10089310820万11.120.12-22.28
4晓鸣股份2024-03-25 一10.7210.9010.0610.7610.03-7.71%7.77%812188422万10.5219.06-21.11
5晓鸣股份2024-03-22 五11.1511.4910.9011.3410.74-5.13%10.99%11494012575万11.420.66-22.87
6晓鸣股份2024-03-21 四10.5110.5311.4911.8510.409.12%14.33%14979316606万12.0121.77-24.11
7晓鸣股份2024-03-20 三10.5010.6510.5310.8510.25-1.13%8.53%892129341万11.0119.95-22.09
8晓鸣股份2024-03-19 二10.0110.0110.6511.6710.016.39%11.96%12507513562万11.1320.18-22.34
9晓鸣股份2024-03-18 一9.909.8010.0110.099.762.14%3.55%370663678万10.4718.97-21
10晓鸣股份2024-03-15 五9.529.579.809.809.432.40%2.70%282482739万10.2518.57-20.56
11晓鸣股份2024-03-14 四9.669.719.579.829.45-1.44%3.19%333493223万10.0118.14-20.08
12晓鸣股份2024-03-08 五9.449.419.379.599.15-0.43%2.87%300462793万9.817.76-19.66
13晓鸣股份2024-03-07 四9.529.609.419.769.40-1.98%3.90%407663893万9.8417.83-19.74
14晓鸣股份2024-03-06 三9.639.909.609.779.21-3.03%5.58%583265521万10.0418.19-20.14
15晓鸣股份2024-03-05 二9.369.399.9010.319.255.43%6.88%719827140万10.3518.76-20.77
16晓鸣股份2024-03-04 一9.339.299.399.429.161.08%3.62%378523519万9.8217.79-19.7
17晓鸣股份2024-03-01 五9.409.419.299.489.12-1.28%4.08%426543946万9.7117.6-19.49
18晓鸣股份2024-02-29 四8.899.179.419.458.802.62%6.42%671296193万9.8417.83-19.74
19晓鸣股份2024-02-28 三10.3510.569.1710.499.13-13.16%10.72%11209611117万9.5917.38-19.24
20晓鸣股份2024-02-27 二9.849.5810.5611.419.6510.23%9.13%9548910116万11.0420.01-22.16
21晓鸣股份2024-02-26 一9.399.269.589.899.163.46%5.32%555825290万10.0218.15-20.1
22晓鸣股份2024-02-23 五9.018.849.269.288.844.75%4.00%418033788万9.6817.55-19.43
23晓鸣股份2024-02-22 四8.678.508.848.858.444.00%3.95%413483593万9.2416.75-18.55
24晓鸣股份2024-02-21 三8.308.348.508.788.191.92%5.18%541314635万8.8916.11-17.83
25晓鸣股份2024-02-20 二8.108.058.348.417.913.60%4.70%491454036万8.7215.8-17.5
26晓鸣股份2024-02-19 一7.807.858.058.227.652.55%5.63%588814716万8.4215.25-16.89
27晓鸣股份2024-02-08 四7.267.307.857.926.627.53%8.58%897006469万8.2114.88-16.47
28晓鸣股份2024-02-07 三8.498.377.308.547.11-12.78%6.94%726125539万7.6313.83-15.32
29晓鸣股份2024-02-06 二8.548.618.378.717.57-2.79%5.40%565044557万8.7515.86-17.56
30晓鸣股份2024-02-05 一9.9710.218.6110.168.35-15.67%5.26%549864924万916.32-18.06
31晓鸣股份2024-02-02 五10.7510.6610.2111.109.82-4.22%3.06%320203345万10.6719.35-21.42
32晓鸣股份2024-02-01 四10.7210.9510.6611.3910.41-2.65%2.26%236572525万11.1520.2-22.37
33晓鸣股份2024-01-31 三11.3911.6510.9511.9910.89-6.01%1.96%204872302万11.4520.75-22.97
34晓鸣股份2024-01-30 二12.1012.1711.6512.1611.60-4.27%1.56%163041938万12.1822.08-24.44
35晓鸣股份2024-01-29 一12.7212.6612.1712.8712.12-3.87%1.47%154181911万12.7223.06-25.53
36晓鸣股份2024-01-26 五12.5812.5212.6612.8012.501.12%1.50%156651988万13.2423.99-26.56
37晓鸣股份2024-01-25 四12.0812.0212.5212.5411.984.16%1.48%155141910万13.0923.73-26.27
38晓鸣股份2024-01-24 三11.9411.9312.0212.1811.540.75%1.59%166741984万12.5722.78-25.22
39晓鸣股份2024-01-23 二12.2112.2011.9312.2111.77-2.21%1.51%157971882万12.4722.61-25.03
40晓鸣股份2024-01-22 一13.0513.0812.2013.0512.04-6.73%1.56%163252053万12.7623.12-25.6
41晓鸣股份2024-01-19 五13.3113.2413.0813.3713.07-1.21%0.91%94901251万13.6824.79-27.44
42晓鸣股份2024-01-18 四13.4313.4713.2413.5412.88-1.71%1.60%167062188万13.8425.09-27.78
43晓鸣股份2024-01-17 三13.8113.7913.4713.9013.46-2.32%1.07%111751526万14.0825.53-28.26
44晓鸣股份2024-01-16 二13.9613.8913.7914.0413.60-0.72%0.94%98301354万14.4226.13-28.93
45晓鸣股份2024-01-15 一14.4014.2113.8914.4013.85-2.25%1.51%157842209万14.5226.32-29.14
46晓鸣股份2024-01-12 五14.1314.0514.2114.6314.011.14%1.88%196252810万14.8626.93-29.81
47晓鸣股份2024-01-11 四13.7213.8614.0514.2413.701.37%1.55%162532281万14.6926.62-29.48
48晓鸣股份2024-01-10 三13.8013.7713.8614.0413.740.65%1.60%167582327万14.4926.26-29.08
49晓鸣股份2024-01-09 二13.7013.7013.7713.9313.690.51%0.78%81291121万14.426.09-28.89
50晓鸣股份2024-01-08 一13.9913.9913.7014.1313.68-2.07%1.02%106791480万14.3225.96-28.74
51晓鸣股份2024-01-05 五14.4014.2113.9914.4013.93-1.55%1.02%106471503万14.6326.51-29.35
52晓鸣股份2024-01-04 四14.2514.2614.2114.3714.11-0.35%0.70%72951036万14.8626.93-29.81
53晓鸣股份2024-01-03 三14.5314.4914.2614.6014.15-1.59%1.13%118111689万14.9127.02-29.92
54晓鸣股份2024-01-02 二14.2514.2814.4914.5214.251.47%1.56%163192354万15.1527.46-30.4
55晓鸣股份2023-12-29 五14.1814.2114.2814.3714.070.49%1.51%158272246万14.9327.06-29.96
56晓鸣股份2023-12-28 四14.3214.3514.2114.4214.11-0.98%1.47%153222182万14.8626.93-29.81
57晓鸣股份2023-12-27 三13.8613.8814.3514.3913.843.39%1.91%199242824万1527.19-30.11
58晓鸣股份2023-12-26 二14.0314.0313.8814.1413.82-1.07%0.96%100031394万14.5126.3-29.12
59晓鸣股份2023-12-25 一14.0514.1314.0314.2513.93-0.71%1.11%115761625万14.6726.59-29.44
60晓鸣股份2023-12-22 五14.3214.3214.1314.3814.06-1.33%1.19%124341767万14.7726.78-29.65
61晓鸣股份2023-12-21 四14.2014.2814.3214.3813.940.28%1.79%187362653万14.9727.14-30.04
62晓鸣股份2023-12-20 三14.5014.5414.2814.7014.27-1.79%1.49%155452253万14.9327.06-29.96
63晓鸣股份2023-12-19 二14.6014.6714.5414.7314.41-0.89%2.15%225263276万15.227.55-30.51
64晓鸣股份2023-12-18 一14.4814.4914.6715.4014.361.24%3.70%387205753万15.3427.8-30.78
65晓鸣股份2023-12-15 五14.4514.4514.4914.6814.350.28%1.71%178862601万15.1527.46-30.4
66晓鸣股份2023-12-14 四14.4114.4014.4514.5914.220.35%2.26%235893410万15.1127.38-30.32
67晓鸣股份2023-12-13 三14.7114.8014.4014.8914.39-2.70%2.17%227163307万15.0627.29-30.21
68晓鸣股份2023-12-12 二14.8314.8114.8014.9014.51-0.07%2.55%266543918万15.4728.05-31.05
69晓鸣股份2023-12-11 一14.6614.7214.8114.9214.190.61%3.86%403405931万15.4828.06-31.07
70晓鸣股份2023-12-08 五15.4815.5614.7215.5014.66-5.40%6.81%7116110665万15.3927.89-30.88
71晓鸣股份2023-12-07 四15.3015.4915.5615.9515.060.45%8.00%8361412968万16.2729.49-32.65
72晓鸣股份2023-12-06 三14.9715.0515.4915.8514.642.92%7.63%7981312272万16.229.35-32.5
73晓鸣股份2023-12-05 二14.9915.0215.0515.9114.950.20%5.26%549828489万15.7428.52-31.58
74晓鸣股份2023-12-04 一14.7514.7615.0215.1914.611.76%3.03%316304746万15.728.46-31.51
75晓鸣股份2023-12-01 五14.8114.9114.7615.1614.71-1.01%1.85%193492883万15.4327.97-30.97
76晓鸣股份2023-11-30 四14.8114.8814.9115.1114.800.20%2.00%209273129万15.5928.25-31.28
77晓鸣股份2023-11-29 三14.9214.9614.8814.9914.74-0.53%2.01%210063122万15.5628.2-31.22
78晓鸣股份2023-11-28 二15.1115.1014.9615.1114.77-0.93%2.33%244103645万15.6428.35-31.39
79晓鸣股份2023-11-27 一15.0015.2815.1015.4614.97-1.18%3.87%404436115万15.7928.61-31.68
80晓鸣股份2023-11-24 五14.8414.8415.2815.4914.752.96%4.71%492087492万15.9828.96-32.06
81晓鸣股份2023-11-23 四14.9814.9814.8414.9814.72-0.93%1.76%183782724万15.5228.12-31.13
82晓鸣股份2023-11-22 三14.9014.7414.9815.0614.741.63%2.54%265483971万15.6628.39-31.43
83晓鸣股份2023-11-21 二14.9414.9314.7415.1014.70-1.27%1.48%154842291万15.4127.93-30.92
84晓鸣股份2023-11-20 一14.5914.5614.9315.1014.592.54%2.39%249823712万15.6128.29-31.32
85晓鸣股份2023-11-17 五14.5914.5714.5614.7114.46-0.07%0.88%91821338万15.2227.59-30.55
86晓鸣股份2023-11-16 四14.8014.6814.5714.8814.56-0.75%1.11%116501712万15.2327.61-30.57
87晓鸣股份2023-11-15 三14.8314.6814.6814.8314.600.00%0.91%95231399万15.3527.82-30.8
88晓鸣股份2023-11-14 二14.7614.7914.6814.8714.66-0.74%0.90%93941384万15.3527.82-30.8
89晓鸣股份2023-11-13 一14.6014.7314.7914.8114.550.41%1.02%106331561万15.4628.03-31.03
90晓鸣股份2023-11-10 五14.6114.6614.7314.7814.530.48%1.38%144192118万15.427.91-30.9
91晓鸣股份2023-11-09 四14.6714.7714.6614.8514.60-0.74%0.84%87641288万15.3327.78-30.76
92晓鸣股份2023-11-08 三14.7714.7614.7714.8614.610.07%1.00%104221537万15.4427.99-30.99
93晓鸣股份2023-11-07 二14.6614.6714.7614.8814.470.61%1.44%150722214万15.4327.97-30.97
94晓鸣股份2023-11-06 一14.7014.7014.6714.8214.51-0.20%1.68%175152555万15.3427.8-30.78
95晓鸣股份2023-11-03 五14.5914.6114.7014.7814.500.62%1.39%145382135万15.3727.86-30.84
96晓鸣股份2023-11-02 四14.5014.6314.6114.7714.48-0.14%2.36%247163616万15.2827.69-30.65
97晓鸣股份2023-11-01 三14.3914.3014.6314.7914.202.31%2.92%305714456万15.327.72-30.69
98晓鸣股份2023-10-31 二14.2214.2114.3014.4414.130.63%1.45%151982175万14.9527.1-30
99晓鸣股份2023-10-30 一13.8813.9214.2114.3813.702.08%2.08%217993092万14.8626.93-29.81
100晓鸣股份2023-10-27 五13.6513.6713.9213.9913.531.83%1.86%194062685万14.5526.38-29.2
101晓鸣股份2023-10-26 四13.5513.5613.6713.7813.420.81%1.71%178472429万14.2925.9-28.68
102晓鸣股份2023-10-25 三13.6913.4913.5613.6913.450.52%1.35%141481922万14.1825.7-28.45
103晓鸣股份2023-10-24 二13.1013.1113.4913.5513.022.90%1.85%193312592万14.125.56-28.3
104晓鸣股份2023-10-23 一13.4113.6813.1113.7013.00-4.17%2.06%215232858万13.7124.84-27.51
105晓鸣股份2023-10-20 五13.7513.7913.6813.8513.62-0.80%0.93%97391335万14.325.92-52.03
106晓鸣股份2023-10-19 四14.0414.1313.7914.1713.75-2.41%1.57%164122284万14.4226.13-52.45
107晓鸣股份2023-10-18 三14.2314.2314.1314.3514.09-0.70%1.42%148372106万14.7726.78-53.74
108晓鸣股份2023-10-17 二14.4514.4014.2314.4714.13-1.18%1.28%133831900万14.8826.97-54.12
109晓鸣股份2023-10-16 一14.1814.1914.4014.4114.171.48%1.53%160212290万15.0627.29-54.77
110晓鸣股份2023-10-13 五14.6914.7614.1914.7114.13-3.86%2.74%286734105万14.8426.89-53.97
111晓鸣股份2023-10-12 四14.6214.6514.7614.7714.610.75%0.88%91751348万15.4327.97-56.14
112晓鸣股份2023-10-11 三14.7814.7514.6514.8214.59-0.68%1.10%114881682万15.3227.76-55.72
113晓鸣股份2023-10-10 二14.6914.6114.7514.8714.620.96%1.50%156932315万15.4227.95-56.1
114晓鸣股份2023-10-09 一15.0215.0314.6115.0414.53-2.79%2.30%240273519万15.2827.69-55.57
115晓鸣股份2023-09-28 四15.1215.0215.0315.1214.950.07%1.28%133542004万15.7128.48-57.17
116晓鸣股份2023-09-27 三14.9914.9215.0215.0914.880.67%1.09%114091714万15.728.46-57.13
117晓鸣股份2023-09-26 二14.9615.0114.9215.0914.89-0.60%0.98%102721536万15.628.27-56.75
118晓鸣股份2023-09-25 一15.0115.1615.0115.2014.98-0.99%1.36%142142141万15.6928.44-57.09
119晓鸣股份2023-09-22 五15.0515.1015.1615.2314.930.40%1.84%192812911万15.8528.73-57.66
120晓鸣股份2023-09-21 四15.6915.6815.1015.6915.09-3.70%2.46%256793923万15.7928.61-57.43
121晓鸣股份2023-09-20 三15.3515.4515.6815.7915.341.49%3.22%337085280万16.3929.71-59.64
122晓鸣股份2023-09-19 二15.5015.6015.4515.7315.39-0.96%1.63%169912641万16.1529.28-58.76
123晓鸣股份2023-09-18 一15.4315.4815.6015.6915.410.78%2.35%245593824万16.3129.56-59.33
124晓鸣股份2023-09-15 五15.2815.1515.4815.6515.242.18%2.78%291054495万16.1829.33-58.88
125晓鸣股份2023-09-14 四15.2915.2815.1515.3214.97-0.85%1.23%128691942万15.8428.71-57.62
126晓鸣股份2023-09-13 三15.4815.6015.2815.5515.13-2.05%2.11%220783383万15.9828.96-58.12
127晓鸣股份2023-09-12 二15.2115.3015.6015.8015.171.96%3.12%326725080万16.3129.56-59.33
128晓鸣股份2023-09-11 一14.8614.9315.3015.3614.862.48%2.16%225913423万1628.99-58.19
129晓鸣股份2023-09-08 五14.9014.8614.9314.9514.810.47%0.91%95261419万15.6128.29-56.78
130晓鸣股份2023-09-07 四15.1815.1014.8615.2214.82-1.59%1.55%162362434万15.5428.16-56.52
131晓鸣股份2023-09-06 三15.3015.3015.1015.3015.03-1.31%1.59%166362515万15.7928.61-57.43
132晓鸣股份2023-09-05 二15.2815.3315.3015.3215.07-0.20%1.90%198483019万1628.99-58.19
133晓鸣股份2023-09-04 一15.1715.1515.3315.4415.151.19%2.50%261904001万16.0329.05-58.31
134晓鸣股份2023-09-01 五15.0215.0415.1515.3314.920.73%2.71%283354297万15.8428.71-57.62
135晓鸣股份2023-08-31 四15.4015.5615.0415.4014.81-3.34%4.47%467086998万15.7228.5-57.2
136晓鸣股份2023-08-30 三15.7815.9515.5615.8515.45-2.45%4.37%456497110万16.2729.49-169.24
137晓鸣股份2023-08-29 二16.0016.0515.9516.0315.58-0.62%5.85%611509654万16.6830.23-173.49
138晓鸣股份2023-08-28 一16.7116.2416.0517.0015.91-1.17%9.27%9692515825万16.7830.41-174.57
139晓鸣股份2023-08-25 五15.7115.6916.2417.5015.713.51%13.29%13894522999万16.9830.77-176.64
140晓鸣股份2023-08-23 三14.6414.7814.9115.1514.640.88%1.69%176362634万15.5928.25-162.17
141晓鸣股份2023-08-22 二14.8414.8414.7815.0014.50-0.40%1.32%138082029万15.4528.01-160.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总