21:01:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300966开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1共同药业2024-03-29 五17.0317.0316.8717.1516.62-0.94%3.08%181803052万9.9719.4584.35
2共同药业2024-03-28 四16.6116.7117.0317.2816.401.92%4.74%280104726万10.0619.6385.15
3共同药业2024-03-27 三16.8816.8216.7117.2316.70-0.65%3.28%193523286万9.8719.2683.55
4共同药业2024-03-26 二16.8616.8616.8217.0816.45-0.24%3.12%184443086万9.9419.3984.1
5共同药业2024-03-25 一17.7017.6316.8617.8216.78-4.37%3.51%207193571万9.9619.4484.3
6共同药业2024-03-22 五18.1818.2017.6318.1817.49-3.13%4.22%249544428万10.4220.3288.15
7共同药业2024-03-21 四18.3418.4018.2018.4918.00-1.09%3.80%224774098万10.7520.9891
8共同药业2024-03-20 三18.0718.1618.4018.6317.991.32%5.12%302455533万10.8721.2192
9共同药业2024-03-19 二18.1218.3018.1618.6918.12-0.77%4.78%282585194万10.7320.9390.8
10共同药业2024-03-18 一18.2018.0118.3018.3217.641.61%5.46%322915823万10.8121.191.5
11共同药业2024-03-15 五18.1318.3418.0118.3817.52-1.80%5.55%328205907万10.6420.7690.05
12共同药业2024-03-14 四17.9717.7518.3419.2817.853.32%10.10%5970711021万10.8421.1491.7
13共同药业2024-03-08 五17.1317.1317.2917.8317.110.93%4.85%286525003万10.2219.9386.45
14共同药业2024-03-07 四18.0418.5017.1318.1817.02-7.41%8.31%490988701万10.1219.7585.65
15共同药业2024-03-06 三18.0018.3218.5018.7517.330.98%11.43%6751612076万10.9321.3392.5
16共同药业2024-03-05 二18.2719.7118.3218.8418.12-7.05%12.56%7419713665万10.8221.1291.6
17共同药业2024-03-04 一17.1417.0819.7120.0516.7215.40%13.71%8102014785万11.6522.7298.55
18共同药业2024-03-01 五16.7116.5517.0817.1716.303.20%5.37%317375340万10.0919.6985.4
19共同药业2024-02-29 四15.9016.0016.5516.5815.763.44%4.99%294804801万9.7819.0882.75
20共同药业2024-02-28 三17.9017.9516.0018.3515.89-10.86%9.25%546779454万9.4518.4480
21共同药业2024-02-27 二17.0517.0117.9518.0016.825.53%6.23%368306437万10.6120.6989.75
22共同药业2024-02-26 一16.7716.6217.0117.5016.532.35%5.43%320745452万10.0519.6185.05
23共同药业2024-02-23 五16.1516.1516.6216.7715.902.91%5.46%322825265万9.8219.1683.1
24共同药业2024-02-22 四15.3815.4916.1516.3015.384.26%6.01%355315644万9.5418.6280.75
25共同药业2024-02-21 三15.2115.2215.4916.3515.021.77%6.45%381015957万9.1517.8677.45
26共同药业2024-02-20 二14.6814.7615.2215.7414.313.12%5.91%349015332万8.9917.5576.1
27共同药业2024-02-19 一13.8013.7214.7614.8813.807.58%6.11%361115253万8.7217.0273.8
28共同药业2024-02-08 四12.0312.1513.7213.7712.0312.92%7.62%450515847万8.1115.8268.6
29共同药业2024-02-07 三14.0414.0412.1514.2312.12-13.46%7.95%469506093万7.1814.0160.75
30共同药业2024-02-06 二13.6413.9414.0414.6112.570.72%6.24%368824938万8.316.1970.2
31共同药业2024-02-05 一15.7015.7913.9415.7013.15-11.72%5.65%333614712万8.2416.0769.7
32共同药业2024-02-02 五16.7316.7715.7917.1415.22-5.84%3.98%235013812万9.3318.278.95
33共同药业2024-02-01 四16.8216.8916.7717.2016.26-0.71%3.71%219383669万9.9119.3383.85
34共同药业2024-01-31 三18.1218.1716.8918.2516.85-7.04%3.55%209893663万9.9819.4784.45
35共同药业2024-01-30 二18.9719.1618.1719.0018.14-5.17%2.59%153142836万10.7420.9590.85
36共同药业2024-01-29 一20.0420.0219.1620.3519.08-4.30%2.48%146762867万11.3222.0995.8
37共同药业2024-01-26 五20.0020.1820.0220.5519.81-0.79%2.79%164883338万11.8323.08100.1
38共同药业2024-01-25 四19.2519.3420.1820.2119.164.34%3.83%226204493万11.9223.26100.9
39共同药业2024-01-24 三19.3519.3619.3419.7618.60-0.10%3.31%195683751万11.4322.2996.7
40共同药业2024-01-23 二19.7019.8219.3619.7818.90-2.32%4.14%244794719万11.4422.3296.8
41共同药业2024-01-22 一21.2021.1219.8221.2319.51-6.16%4.15%245214995万11.7122.8599.1
42共同药业2024-01-19 五21.6621.6621.1221.8021.09-2.49%2.57%151913248万12.4824.35105.6
43共同药业2024-01-18 四22.0022.3521.6622.1021.08-3.09%5.40%319136879万12.824.97108.3
44共同药业2024-01-17 三22.9023.0422.3523.6622.35-2.99%7.05%416739539万13.2125.76111.76
45共同药业2024-01-16 二22.7622.9723.0423.3522.330.30%9.62%5683612978万13.6126.56115.21
46共同药业2024-01-15 一21.8621.7622.9724.6021.715.56%10.56%6242514348万13.5726.48114.86
47共同药业2024-01-12 五22.3722.7321.7622.6221.75-4.27%6.16%363738049万12.8625.08108.8
48共同药业2024-01-11 四23.0723.2922.7323.2621.87-2.40%10.59%6254613944万13.4326.2113.66
49共同药业2024-01-10 三25.5422.4923.2925.7022.903.56%12.04%7116416941万13.7626.85116.46
50共同药业2024-01-09 二22.4122.4822.4922.8922.280.04%2.20%129702928万13.2925.93112.46
51共同药业2024-01-08 一22.7022.7622.4822.8822.48-1.23%1.66%97862218万13.2825.91112.41
52共同药业2024-01-05 五23.1723.2222.7623.3422.60-1.98%1.69%99972300万13.4526.24113.81
53共同药业2024-01-04 四23.0023.0423.2223.3622.920.78%1.93%114142646万13.7226.77116.11
54共同药业2024-01-03 三23.1423.2323.0423.7222.97-0.82%2.30%135813168万13.6126.56115.21
55共同药业2024-01-02 二23.1322.9723.2323.3522.851.13%2.00%118272741万13.7326.78116.15
56共同药业2023-12-29 五22.5322.5222.9723.0522.532.00%1.84%108852491万13.5726.48114.85
57共同药业2023-12-28 四22.1322.1722.5222.6521.921.58%1.69%99692230万13.3125.96112.6
58共同药业2023-12-27 三21.9821.8122.1722.2421.881.65%1.72%101822248万13.125.56110.85
59共同药业2023-12-26 二22.3222.3221.8122.3821.81-2.28%1.89%111622455万12.8925.14109.05
60共同药业2023-12-25 一22.5022.5122.3222.6022.20-0.84%1.35%79941785万13.1925.73111.6
61共同药业2023-12-22 五22.9022.9222.5122.9622.40-1.79%1.79%105522383万13.325.95112.55
62共同药业2023-12-21 四23.0623.0222.9223.0622.22-0.43%2.38%140883190万13.5426.42114.6
63共同药业2023-12-20 三22.9422.9423.0223.4322.810.35%1.94%114432653万13.626.54115.1
64共同药业2023-12-19 二23.0923.0422.9423.1222.65-0.43%2.40%141643241万13.5526.44114.7
65共同药业2023-12-18 一23.1323.2823.0423.5623.01-1.03%2.25%132813091万13.6126.56115.2
66共同药业2023-12-15 五23.6323.5623.2823.7623.10-1.19%2.49%147323436万13.7626.84116.4
67共同药业2023-12-14 四24.5124.4023.5624.6523.56-3.44%3.98%235165627万13.9227.16117.8
68共同药业2023-12-13 三24.1124.0924.4024.9923.861.29%6.75%398849826万14.4228.13122
69共同药业2023-12-12 二23.2423.2924.0924.1323.243.43%3.98%235295594万14.2327.77120.45
70共同药业2023-12-11 一23.1723.3123.2923.5823.08-0.09%3.08%181994240万13.7626.85116.45
71共同药业2023-12-08 五23.7023.7323.3123.9423.22-1.77%4.12%243615721万13.7726.87116.55
72共同药业2023-12-07 四24.4524.4923.7324.4823.69-3.10%4.01%236905690万14.0227.36118.65
73共同药业2023-12-06 三24.3624.2224.4924.8324.221.11%3.27%193314734万14.4728.23122.45
74共同药业2023-12-05 二24.3524.5224.2224.6624.11-1.22%3.20%189074603万14.3127.92121.1
75共同药业2023-12-04 一24.9524.8024.5224.9524.33-1.13%4.11%242655954万14.4928.27122.6
76共同药业2023-12-01 五24.7924.7624.8025.4424.710.16%4.41%260686527万14.6528.59124
77共同药业2023-11-30 四24.5224.6824.7624.8824.390.32%2.88%170344191万14.6328.54123.8
78共同药业2023-11-29 三25.1025.1524.6825.2824.59-1.87%3.25%191864768万14.5828.45123.4
79共同药业2023-11-28 二24.8624.7625.1525.2724.241.58%4.33%256026361万14.8628.99125.75
80共同药业2023-11-27 一25.4625.4024.7625.7024.60-2.52%6.62%391179775万14.6328.54123.8
81共同药业2023-11-24 五25.2825.5525.4025.9925.14-0.59%9.59%5665214510万15.0129.28127
82共同药业2023-11-23 四24.4924.5525.5525.8324.404.07%11.64%6875117491万15.129.45127.75
83共同药业2023-11-22 三24.9425.1424.5525.0524.52-2.35%4.81%284007028万14.5128.3122.75
84共同药业2023-11-21 二25.3025.4025.1425.5924.88-1.02%6.73%3977410012万14.8528.98125.7
85共同药业2023-11-20 一25.5025.2925.4025.6825.200.43%8.42%4974512646万15.0129.28127
86共同药业2023-11-17 五24.6724.5825.2925.3024.532.89%7.26%4291310689万14.9429.15126.45
87共同药业2023-11-16 四24.8824.9424.5824.9424.52-1.44%3.87%228525641万14.5228.34122.9
88共同药业2023-11-15 三25.1525.1524.9425.2024.62-0.83%5.31%313577801万14.7428.75124.7
89共同药业2023-11-14 二24.8924.8225.1525.4724.581.33%9.52%5624714076万14.8628.99125.75
90共同药业2023-11-13 一24.8024.7124.8225.0624.400.45%6.88%4066910044万14.6728.61124.1
91共同药业2023-11-10 五24.0024.3424.7124.8723.851.52%8.94%5284312980万14.628.49123.55
92共同药业2023-11-09 四25.4625.6524.3425.7824.10-5.11%14.97%8847521918万14.3828.06121.7
93共同药业2023-11-08 三25.8026.1025.6526.3625.40-1.72%14.95%8832122842万15.1629.57128.25
94共同药业2023-11-07 二25.8526.0026.1026.6025.600.38%14.86%8782422862万15.4230.09130.5
95共同药业2023-11-06 一25.2925.8826.0026.4525.250.46%17.89%10570027425万15.3629.97130
96共同药业2023-11-03 五26.5428.1525.8826.9525.86-8.06%22.80%13469935321万15.2929.83129.4
97共同药业2023-11-02 四25.8126.3328.1528.7824.686.91%34.41%20329054261万16.6332.45140.75
98共同药业2023-11-01 三26.5427.4226.3327.3125.50-3.98%29.81%17616246251万15.5630.35131.65
99共同药业2023-10-31 二23.0922.8527.4227.4222.9020.00%20.64%12197632043万16.231.61137.1
100共同药业2023-10-30 一21.8021.8022.8523.5221.604.82%6.12%361838284万13.526.34114.25
101共同药业2023-10-27 五20.9821.0621.8021.8720.663.51%3.27%193294122万12.8825.13109
102共同药业2023-10-26 四21.1921.3221.0621.3120.74-1.22%2.42%142892992万12.4424.28105.3
103共同药业2023-10-25 三21.7621.6721.3221.8521.09-1.62%3.16%186694001万12.624.58106.6
104共同药业2023-10-24 二20.7820.6121.6721.8620.535.14%2.97%175783754万12.824.98108.35
105共同药业2023-10-23 一21.0720.9320.6121.0720.49-1.53%2.76%163143375万12.1823.7677.44
106共同药业2023-10-20 五21.5521.6120.9321.5520.84-3.15%2.33%137822898万12.3724.1378.64
107共同药业2023-10-19 四21.4721.5521.6121.9021.100.28%2.58%152213277万12.7724.9181.2
108共同药业2023-10-18 三22.3622.4321.5522.5921.52-3.92%2.34%138303019万12.7324.8480.97
109共同药业2023-10-17 二22.8822.8922.4322.9522.16-2.01%2.64%156183499万13.2525.8684.28
110共同药业2023-10-16 一23.4023.3322.8923.9422.71-1.89%3.26%192554454万13.5226.3986.01
111共同药业2023-10-13 五23.0023.1223.3323.7222.870.91%4.32%254995964万13.7826.8987.66
112共同药业2023-10-12 四22.7422.7323.1223.4522.631.72%3.99%235745432万13.6626.6586.87
113共同药业2023-10-11 三21.8721.8722.7323.2321.873.93%3.81%225345114万13.4326.285.41
114共同药业2023-10-10 二22.4222.4021.8722.5521.80-2.37%1.70%100722220万12.9225.2182.18
115共同药业2023-10-09 一22.2922.5022.4022.7922.04-0.44%2.26%133812989万13.2425.8284.17
116共同药业2023-09-28 四22.7422.6122.5022.7422.40-0.49%2.04%120302709万13.2925.9484.54
117共同药业2023-09-27 三22.1122.1622.6122.7822.002.03%3.12%184154157万13.3626.0684.96
118共同药业2023-09-26 二22.4222.5122.1622.5522.15-1.55%1.63%96242149万13.0925.5583.27
119共同药业2023-09-25 一22.0722.2222.5122.7522.071.31%3.40%201104535万13.325.9584.58
120共同药业2023-09-22 五22.2621.9222.2222.3521.631.37%2.73%161143543万13.1325.6183.49
121共同药业2023-09-21 四22.4122.3921.9222.5621.83-2.10%2.82%166513680万12.9525.2782.36
122共同药业2023-09-20 三22.4722.3722.3922.8022.220.09%3.03%179294041万13.2325.8184.13
123共同药业2023-09-19 二22.4022.4022.3723.1022.32-0.13%3.63%214474856万13.2225.7984.06
124共同药业2023-09-18 一22.5822.3822.4022.6122.240.09%2.34%138553108万13.2425.8284.17
125共同药业2023-09-15 五22.0821.9022.3822.6821.742.19%3.13%185064132万13.2225.884.09
126共同药业2023-09-14 四21.9921.8821.9022.1521.780.09%1.40%82751818万12.9425.2582.29
127共同药业2023-09-13 三22.3522.3321.8822.4521.65-2.02%2.04%120392657万12.9325.2282.21
128共同药业2023-09-12 二22.0921.9522.3322.5721.881.73%2.90%171303828万13.1925.7483.91
129共同药业2023-09-11 一21.7021.7021.9522.2421.651.15%2.30%136062994万12.9725.382.48
130共同药业2023-09-08 五21.6121.6121.7021.9021.590.42%1.00%59051287万12.8225.0281.54
131共同药业2023-09-07 四22.0322.0221.6122.1221.60-1.86%1.54%91141988万12.7724.9181.2
132共同药业2023-09-06 三22.0022.1922.0222.2721.91-0.77%1.51%89071971万13.0125.3882.74
133共同药业2023-09-05 二22.3422.2622.1922.5222.05-0.31%1.59%93802082万13.1125.5883.38
134共同药业2023-09-04 一22.5922.4322.2622.7421.98-0.76%2.56%151153352万13.1525.6683.64
135共同药业2023-09-01 五22.3922.2322.4322.6722.060.90%2.59%153053420万13.2525.8684.28
136共同药业2023-08-31 四22.2122.2722.2322.3321.90-0.18%2.98%176043890万13.1325.6383.53
137共同药业2023-08-30 三21.2521.3722.2722.2921.254.21%4.49%265215850万13.1625.6783.68
138共同药业2023-08-29 二20.0219.9221.3721.4020.017.28%4.81%284015946万12.6324.6380.3
139共同药业2023-08-28 一21.0019.7919.9221.2019.850.66%3.02%178323657万11.7722.9673.68
140共同药业2023-08-25 五20.0020.0819.7920.5019.70-1.44%2.52%149032992万11.6922.8173.2
141共同药业2023-08-23 三20.8620.9220.3420.8820.31-2.77%2.06%121982507万12.0223.4575.23
142共同药业2023-08-22 二22.1922.0720.9222.2920.36-5.21%5.11%301936339万12.3624.1277.37

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总