| 股票名称 | 代码 300965 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST恒宇 | 2024-04-26 五 | 26.56 | 31.80 | 27.00 | 27.94 | 25.49 | -15.09% | 27.18% | 44659 | 11899万 | 4.44 | 16.2 | -10.24 | 2 | 恒宇信通 | 2024-04-24 三 | 30.29 | 31.22 | 31.80 | 32.26 | 30.20 | 1.86% | 13.91% | 22850 | 7235万 | 5.22 | 19.08 | 50.41 | 3 | 恒宇信通 | 2024-04-23 二 | 31.00 | 32.65 | 31.22 | 32.50 | 30.92 | -4.38% | 13.54% | 22242 | 7011万 | 5.13 | 18.73 | 49.49 | 4 | 恒宇信通 | 2024-04-22 一 | 30.20 | 30.87 | 32.65 | 32.98 | 29.44 | 5.77% | 17.95% | 29492 | 9355万 | 5.36 | 19.59 | 51.75 | 5 | 恒宇信通 | 2024-04-19 五 | 29.74 | 29.74 | 30.87 | 32.68 | 28.76 | 3.80% | 15.68% | 25753 | 7867万 | 5.07 | 18.52 | 48.93 | 6 | 恒宇信通 | 2024-04-18 四 | 28.65 | 28.68 | 29.74 | 31.90 | 27.68 | 3.70% | 14.47% | 23767 | 7094万 | 4.89 | 17.84 | 47.14 | 7 | 恒宇信通 | 2024-04-17 三 | 26.00 | 25.27 | 28.68 | 29.00 | 26.00 | 13.49% | 12.61% | 20724 | 5808万 | 4.71 | 17.21 | 45.46 | 8 | 恒宇信通 | 2024-04-16 二 | 27.76 | 28.56 | 25.27 | 28.50 | 25.16 | -11.52% | 10.00% | 16423 | 4299万 | 4.15 | 15.16 | 40.05 | 9 | 恒宇信通 | 2024-04-15 一 | 30.30 | 31.56 | 28.56 | 31.31 | 27.02 | -9.51% | 12.32% | 20239 | 5866万 | 4.69 | 17.14 | 45.27 | 10 | 恒宇信通 | 2024-04-12 五 | 32.00 | 31.64 | 31.56 | 32.49 | 31.38 | -0.25% | 5.84% | 9596 | 3058万 | 5.18 | 18.94 | 50.02 | 11 | 恒宇信通 | 2024-04-11 四 | 31.87 | 31.90 | 31.64 | 32.48 | 31.25 | -0.82% | 6.97% | 11449 | 3660万 | 5.2 | 18.98 | 50.15 | 12 | 恒宇信通 | 2024-04-10 三 | 33.09 | 33.18 | 31.90 | 33.20 | 31.18 | -3.86% | 9.68% | 15899 | 5081万 | 5.24 | 19.14 | 50.56 | 13 | 恒宇信通 | 2024-04-09 二 | 31.99 | 32.28 | 33.18 | 33.78 | 31.91 | 2.79% | 12.17% | 19997 | 6598万 | 5.45 | 19.91 | 52.59 | 14 | 恒宇信通 | 2024-04-08 一 | 34.58 | 35.41 | 32.28 | 34.73 | 32.18 | -8.84% | 16.27% | 26735 | 8870万 | 5.3 | 19.37 | 51.17 | 15 | 恒宇信通 | 2024-04-03 三 | 37.20 | 38.01 | 35.41 | 37.77 | 35.23 | -6.84% | 16.97% | 27879 | 10039万 | 5.82 | 21.25 | 56.13 | 16 | 恒宇信通 | 2024-04-02 二 | 40.00 | 40.84 | 38.01 | 40.17 | 37.80 | -6.93% | 22.80% | 37461 | 14518万 | 6.24 | 22.81 | 60.25 | 17 | 恒宇信通 | 2024-04-01 一 | 39.72 | 42.10 | 40.84 | 41.08 | 38.83 | -2.99% | 27.14% | 44590 | 17810万 | 6.71 | 24.5 | 64.73 | 18 | 恒宇信通 | 2024-03-29 五 | 48.66 | 40.63 | 42.10 | 48.76 | 42.10 | 3.62% | 36.64% | 60203 | 26899万 | 6.92 | 25.26 | 66.73 | 19 | 恒宇信通 | 2024-03-28 四 | 36.50 | 33.86 | 40.63 | 40.63 | 36.25 | 19.99% | 13.03% | 21402 | 8520万 | 6.68 | 24.38 | 64.4 | 20 | 恒宇信通 | 2024-03-27 三 | 35.81 | 35.72 | 33.86 | 36.15 | 33.50 | -5.21% | 7.25% | 11914 | 4130万 | 5.56 | 20.32 | 53.67 | 21 | 恒宇信通 | 2024-03-26 二 | 35.45 | 35.45 | 35.72 | 36.56 | 35.08 | 0.76% | 7.35% | 12076 | 4328万 | 5.87 | 21.43 | 56.62 | 22 | 恒宇信通 | 2024-03-25 一 | 37.60 | 37.96 | 35.45 | 37.96 | 35.40 | -6.61% | 9.87% | 16222 | 5932万 | 5.82 | 21.27 | 56.19 | 23 | 恒宇信通 | 2024-03-22 五 | 39.05 | 39.57 | 37.96 | 39.29 | 37.50 | -4.07% | 13.08% | 21488 | 8201万 | 6.24 | 22.78 | 60.17 | 24 | 恒宇信通 | 2024-03-21 四 | 38.41 | 38.40 | 39.57 | 39.78 | 37.60 | 3.05% | 15.62% | 25663 | 9931万 | 6.5 | 23.74 | 62.72 | 25 | 恒宇信通 | 2024-03-20 三 | 37.60 | 38.02 | 38.40 | 39.88 | 37.48 | 1.00% | 12.26% | 20137 | 7767万 | 6.31 | 23.04 | 60.87 | 26 | 恒宇信通 | 2024-03-19 二 | 37.51 | 37.96 | 38.02 | 38.70 | 37.08 | 0.16% | 13.32% | 21888 | 8261万 | 6.25 | 22.81 | 60.26 | 27 | 恒宇信通 | 2024-03-18 一 | 35.97 | 35.94 | 37.96 | 38.06 | 35.96 | 5.62% | 11.70% | 19221 | 7147万 | 6.24 | 22.78 | 60.17 | 28 | 恒宇信通 | 2024-03-15 五 | 35.33 | 35.34 | 35.94 | 36.20 | 35.05 | 1.70% | 8.38% | 13774 | 4917万 | 5.9 | 21.56 | 56.97 | 29 | 恒宇信通 | 2024-03-14 四 | 36.30 | 37.26 | 35.34 | 36.68 | 34.41 | -5.15% | 13.42% | 22053 | 7817万 | 5.81 | 21.2 | 56.02 | 30 | 恒宇信通 | 2024-03-08 五 | 33.10 | 32.96 | 34.75 | 35.48 | 33.01 | 5.43% | 11.83% | 19430 | 6666万 | 5.71 | 20.85 | 55.08 | 31 | 恒宇信通 | 2024-03-07 四 | 33.18 | 33.49 | 32.96 | 34.27 | 32.69 | -1.58% | 7.07% | 11615 | 3898万 | 5.41 | 19.78 | 52.24 | 32 | 恒宇信通 | 2024-03-06 三 | 33.10 | 33.30 | 33.49 | 34.19 | 32.15 | 0.57% | 10.01% | 16439 | 5478万 | 5.5 | 20.09 | 53.08 | 33 | 恒宇信通 | 2024-03-05 二 | 32.85 | 32.88 | 33.30 | 35.50 | 32.40 | 1.28% | 13.37% | 21958 | 7423万 | 5.47 | 19.98 | 52.78 | 34 | 恒宇信通 | 2024-03-04 一 | 33.70 | 34.10 | 32.88 | 36.55 | 32.22 | -3.58% | 10.07% | 16546 | 5492万 | 5.4 | 19.73 | 52.12 | 35 | 恒宇信通 | 2024-03-01 五 | 33.43 | 33.42 | 34.10 | 34.23 | 32.60 | 2.03% | 9.44% | 15501 | 5208万 | 5.6 | 20.46 | 54.05 | 36 | 恒宇信通 | 2024-02-29 四 | 32.06 | 31.92 | 33.42 | 33.42 | 31.00 | 4.70% | 9.49% | 15597 | 5095万 | 5.49 | 20.05 | 52.97 | 37 | 恒宇信通 | 2024-02-28 三 | 37.01 | 37.25 | 31.92 | 37.78 | 31.60 | -14.31% | 14.59% | 23972 | 8414万 | 5.24 | 19.15 | 50.6 | 38 | 恒宇信通 | 2024-02-27 二 | 33.20 | 33.41 | 37.25 | 39.86 | 32.75 | 11.49% | 12.50% | 20543 | 7437万 | 6.12 | 22.35 | 59.04 | 39 | 恒宇信通 | 2024-02-26 一 | 32.03 | 32.30 | 33.41 | 33.80 | 31.77 | 3.44% | 6.85% | 11249 | 3699万 | 5.49 | 20.05 | 52.96 | 40 | 恒宇信通 | 2024-02-23 五 | 31.01 | 30.97 | 32.30 | 32.45 | 30.66 | 4.29% | 6.92% | 11364 | 3592万 | 5.31 | 19.38 | 51.2 | 41 | 恒宇信通 | 2024-02-22 四 | 29.37 | 28.95 | 30.97 | 31.13 | 28.83 | 6.98% | 8.24% | 13542 | 4076万 | 5.09 | 18.58 | 49.09 | 42 | 恒宇信通 | 2024-02-21 三 | 27.49 | 27.95 | 28.95 | 29.57 | 27.30 | 3.58% | 6.95% | 11417 | 3276万 | 4.76 | 17.37 | 45.89 | 43 | 恒宇信通 | 2024-02-20 二 | 27.28 | 27.29 | 27.95 | 28.07 | 26.29 | 2.42% | 5.79% | 9520 | 2599万 | 4.59 | 16.77 | 44.3 | 44 | 恒宇信通 | 2024-02-19 一 | 24.44 | 24.74 | 27.29 | 28.57 | 24.44 | 10.31% | 7.56% | 12426 | 3333万 | 4.48 | 16.37 | 43.26 | 45 | 恒宇信通 | 2024-02-08 四 | 22.89 | 22.40 | 24.74 | 25.00 | 21.59 | 10.45% | 8.96% | 14713 | 3434万 | 4.06 | 14.84 | 39.21 | 46 | 恒宇信通 | 2024-02-07 三 | 25.03 | 25.07 | 22.40 | 25.25 | 22.12 | -10.65% | 7.98% | 13102 | 3091万 | 3.68 | 13.44 | 35.51 | 47 | 恒宇信通 | 2024-02-06 二 | 24.90 | 25.42 | 25.07 | 26.00 | 22.35 | -1.38% | 7.74% | 12719 | 3038万 | 4.12 | 15.04 | 39.74 | 48 | 恒宇信通 | 2024-02-05 一 | 29.92 | 30.69 | 25.42 | 30.53 | 25.28 | -17.17% | 6.18% | 10150 | 2733万 | 4.18 | 15.25 | 40.29 | 49 | 恒宇信通 | 2024-02-02 五 | 33.53 | 32.87 | 30.69 | 34.39 | 29.53 | -6.63% | 6.39% | 10492 | 3333万 | 5.04 | 18.41 | 48.65 | 50 | 恒宇信通 | 2024-02-01 四 | 30.44 | 33.66 | 32.87 | 33.68 | 30.01 | -2.35% | 8.89% | 14607 | 4706万 | 5.4 | 19.72 | 52.1 | 51 | 恒宇信通 | 2024-01-31 三 | 33.99 | 42.08 | 33.66 | 36.00 | 33.66 | -20.01% | 12.77% | 20973 | 7173万 | 5.53 | 20.2 | 53.35 | 52 | 恒宇信通 | 2024-01-30 二 | 43.23 | 43.21 | 42.08 | 43.44 | 42.00 | -2.62% | 2.13% | 3504 | 1495万 | 6.91 | 25.25 | 66.7 | 53 | 恒宇信通 | 2024-01-29 一 | 45.06 | 45.02 | 43.21 | 45.97 | 43.18 | -4.02% | 2.10% | 3453 | 1526万 | 7.1 | 25.93 | 68.49 | 54 | 恒宇信通 | 2024-01-26 五 | 45.36 | 45.15 | 45.02 | 46.55 | 44.82 | -0.29% | 2.66% | 4362 | 1992万 | 7.4 | 27.01 | 71.36 | 55 | 恒宇信通 | 2024-01-25 四 | 43.37 | 43.15 | 45.15 | 45.23 | 43.00 | 4.63% | 2.40% | 3937 | 1748万 | 7.42 | 27.09 | 71.57 | 56 | 恒宇信通 | 2024-01-24 三 | 42.40 | 42.40 | 43.15 | 43.27 | 41.42 | 1.77% | 2.98% | 4891 | 2077万 | 7.09 | 25.89 | 68.4 | 57 | 恒宇信通 | 2024-01-23 二 | 42.78 | 42.71 | 42.40 | 43.21 | 41.78 | -0.73% | 2.66% | 4374 | 1857万 | 6.97 | 25.44 | 67.21 | 58 | 恒宇信通 | 2024-01-22 一 | 45.99 | 46.16 | 42.71 | 46.49 | 42.00 | -7.47% | 3.03% | 4979 | 2213万 | 7.02 | 25.63 | 67.7 | 59 | 恒宇信通 | 2024-01-19 五 | 47.76 | 46.80 | 46.16 | 47.76 | 46.08 | -1.37% | 2.33% | 3836 | 1784万 | 7.58 | 27.7 | 73.17 | 60 | 恒宇信通 | 2024-01-18 四 | 47.56 | 47.57 | 46.80 | 47.56 | 45.77 | -1.62% | 4.13% | 6783 | 3150万 | 7.69 | 28.08 | 74.18 | 61 | 恒宇信通 | 2024-01-17 三 | 49.38 | 49.38 | 47.57 | 49.38 | 46.81 | -3.67% | 2.71% | 4452 | 2151万 | 7.82 | 28.54 | 75.4 | 62 | 恒宇信通 | 2024-01-16 二 | 49.92 | 50.00 | 49.38 | 49.93 | 48.08 | -1.24% | 6.17% | 10136 | 4958万 | 8.11 | 29.63 | 78.27 | 63 | 恒宇信通 | 2024-01-15 一 | 52.73 | 53.80 | 50.00 | 52.90 | 49.50 | -7.06% | 10.14% | 16654 | 8394万 | 8.21 | 30 | 79.25 | 64 | 恒宇信通 | 2024-01-12 五 | 51.30 | 51.04 | 53.80 | 55.94 | 50.29 | 5.41% | 7.06% | 11593 | 6160万 | 8.84 | 32.28 | 85.28 | 65 | 恒宇信通 | 2024-01-11 四 | 50.66 | 50.80 | 51.04 | 51.27 | 50.18 | 0.47% | 2.05% | 3367 | 1707万 | 8.39 | 30.62 | 80.9 | 66 | 恒宇信通 | 2024-01-10 三 | 51.03 | 51.03 | 50.80 | 51.44 | 49.92 | -0.45% | 1.85% | 3038 | 1540万 | 8.35 | 30.48 | 80.52 | 67 | 恒宇信通 | 2024-01-09 二 | 50.11 | 50.01 | 51.03 | 51.91 | 49.99 | 2.04% | 3.43% | 5637 | 2882万 | 8.38 | 30.62 | 80.89 | 68 | 恒宇信通 | 2024-01-08 一 | 51.98 | 51.39 | 50.01 | 52.03 | 50.00 | -2.69% | 2.68% | 4405 | 2233万 | 8.22 | 30.01 | 79.27 | 69 | 恒宇信通 | 2024-01-05 五 | 53.64 | 53.68 | 51.39 | 53.65 | 51.35 | -4.27% | 2.32% | 3819 | 1991万 | 8.44 | 30.83 | 81.46 | 70 | 恒宇信通 | 2024-01-04 四 | 53.53 | 53.55 | 53.68 | 53.90 | 53.01 | 0.24% | 2.01% | 3296 | 1762万 | 8.82 | 32.21 | 85.09 | 71 | 恒宇信通 | 2024-01-03 三 | 53.83 | 53.52 | 53.55 | 54.00 | 52.73 | 0.06% | 3.43% | 5642 | 3017万 | 8.8 | 32.13 | 84.88 | 72 | 恒宇信通 | 2024-01-02 二 | 53.09 | 53.08 | 53.52 | 54.30 | 53.09 | 0.83% | 3.32% | 5460 | 2930万 | 8.79 | 32.11 | 84.83 | 73 | 恒宇信通 | 2023-12-29 五 | 52.52 | 52.69 | 53.08 | 53.48 | 52.19 | 0.74% | 2.41% | 3967 | 2101万 | 8.72 | 31.85 | 84.14 | 74 | 恒宇信通 | 2023-12-28 四 | 51.36 | 51.73 | 52.69 | 53.18 | 51.30 | 1.86% | 2.23% | 3660 | 1919万 | 8.66 | 31.61 | 83.52 | 75 | 恒宇信通 | 2023-12-27 三 | 51.01 | 51.14 | 51.73 | 51.80 | 50.66 | 1.15% | 2.02% | 3317 | 1705万 | 8.5 | 31.04 | 82 | 76 | 恒宇信通 | 2023-12-26 二 | 51.84 | 51.80 | 51.14 | 52.10 | 50.33 | -1.27% | 2.55% | 4193 | 2137万 | 8.4 | 30.68 | 81.06 | 77 | 恒宇信通 | 2023-12-25 一 | 52.02 | 52.07 | 51.80 | 53.38 | 51.55 | -0.52% | 3.76% | 6172 | 3225万 | 8.51 | 31.08 | 82.11 | 78 | 恒宇信通 | 2023-12-22 五 | 51.35 | 51.30 | 52.07 | 53.50 | 51.30 | 1.50% | 4.24% | 6968 | 3656万 | 8.55 | 31.24 | 82.53 | 79 | 恒宇信通 | 2023-12-21 四 | 51.99 | 53.49 | 51.30 | 53.00 | 51.15 | -4.09% | 4.39% | 7214 | 3740万 | 8.43 | 30.78 | 81.31 | 80 | 恒宇信通 | 2023-12-20 三 | 53.88 | 53.47 | 53.49 | 54.87 | 53.41 | 0.04% | 2.08% | 3411 | 1849万 | 8.79 | 32.09 | 84.79 | 81 | 恒宇信通 | 2023-12-19 二 | 53.16 | 53.00 | 53.47 | 53.76 | 52.56 | 0.89% | 1.76% | 2898 | 1547万 | 8.78 | 32.08 | 84.75 | 82 | 恒宇信通 | 2023-12-18 一 | 53.63 | 53.91 | 53.00 | 54.20 | 52.88 | -1.69% | 2.36% | 3872 | 2069万 | 8.71 | 31.8 | 84.01 | 83 | 恒宇信通 | 2023-12-15 五 | 53.92 | 53.91 | 53.91 | 54.52 | 53.70 | 0.00% | 1.28% | 2098 | 1132万 | 8.86 | 32.35 | 85.45 | 84 | 恒宇信通 | 2023-12-14 四 | 54.63 | 54.21 | 53.91 | 54.96 | 53.85 | -0.55% | 2.30% | 3782 | 2055万 | 8.86 | 32.35 | 85.45 | 85 | 恒宇信通 | 2023-12-13 三 | 54.37 | 54.38 | 54.21 | 55.23 | 53.71 | -0.31% | 2.69% | 4417 | 2414万 | 8.91 | 32.53 | 85.93 | 86 | 恒宇信通 | 2023-12-12 二 | 54.15 | 54.10 | 54.38 | 54.82 | 53.39 | 0.52% | 2.68% | 4408 | 2388万 | 8.93 | 32.63 | 86.2 | 87 | 恒宇信通 | 2023-12-11 一 | 53.61 | 53.69 | 54.10 | 54.35 | 52.00 | 0.76% | 3.55% | 5824 | 3109万 | 8.89 | 32.46 | 85.75 | 88 | 恒宇信通 | 2023-12-08 五 | 53.21 | 53.70 | 53.69 | 54.44 | 53.21 | -0.02% | 2.66% | 4372 | 2358万 | 8.82 | 32.21 | 85.1 | 89 | 恒宇信通 | 2023-12-07 四 | 53.88 | 53.45 | 53.70 | 54.17 | 53.08 | 0.47% | 3.64% | 5988 | 3216万 | 8.82 | 32.22 | 85.12 | 90 | 恒宇信通 | 2023-12-06 三 | 52.99 | 53.19 | 53.45 | 54.21 | 52.97 | 0.49% | 2.52% | 4133 | 2215万 | 8.78 | 32.07 | 84.72 | 91 | 恒宇信通 | 2023-12-05 二 | 55.34 | 55.50 | 53.19 | 55.95 | 53.18 | -4.16% | 4.21% | 6911 | 3731万 | 8.74 | 31.91 | 84.31 | 92 | 恒宇信通 | 2023-12-04 一 | 55.10 | 55.30 | 55.50 | 55.84 | 55.10 | 0.36% | 2.59% | 4256 | 2365万 | 9.12 | 33.3 | 87.97 | 93 | 恒宇信通 | 2023-12-01 五 | 54.97 | 54.99 | 55.30 | 55.48 | 54.50 | 0.56% | 2.85% | 4683 | 2574万 | 9.09 | 33.18 | 87.65 | 94 | 恒宇信通 | 2023-11-30 四 | 55.45 | 55.45 | 54.99 | 55.99 | 54.43 | -0.83% | 3.55% | 5836 | 3214万 | 9.03 | 32.99 | 87.16 | 95 | 恒宇信通 | 2023-11-29 三 | 56.37 | 56.38 | 55.45 | 56.69 | 55.37 | -1.65% | 3.94% | 6475 | 3627万 | 9.11 | 33.27 | 87.89 | 96 | 恒宇信通 | 2023-11-28 二 | 55.87 | 55.85 | 56.38 | 56.65 | 55.15 | 0.95% | 2.97% | 4886 | 2737万 | 9.26 | 33.83 | 89.37 | 97 | 恒宇信通 | 2023-11-27 一 | 55.70 | 56.10 | 55.85 | 56.77 | 55.14 | -0.45% | 3.60% | 5908 | 3305万 | 9.18 | 33.51 | 88.53 | 98 | 恒宇信通 | 2023-11-24 五 | 57.50 | 57.37 | 56.10 | 57.84 | 55.77 | -2.21% | 3.91% | 6421 | 3630万 | 9.22 | 33.66 | 88.92 | 99 | 恒宇信通 | 2023-11-23 四 | 56.74 | 56.73 | 57.37 | 57.40 | 55.91 | 1.13% | 4.52% | 7424 | 4223万 | 9.43 | 34.42 | 90.94 | 100 | 恒宇信通 | 2023-11-22 三 | 59.33 | 59.75 | 56.73 | 59.61 | 56.70 | -5.05% | 7.09% | 11655 | 6746万 | 9.32 | 34.04 | 89.92 | 101 | 恒宇信通 | 2023-11-21 二 | 61.77 | 61.56 | 59.75 | 61.77 | 59.29 | -2.94% | 8.57% | 14074 | 8445万 | 9.82 | 35.85 | 94.71 | 102 | 恒宇信通 | 2023-11-20 一 | 58.05 | 58.11 | 61.56 | 61.56 | 58.01 | 5.94% | 11.78% | 19357 | 11648万 | 10.11 | 36.94 | 97.58 | 103 | 恒宇信通 | 2023-11-17 五 | 58.41 | 57.88 | 58.11 | 58.42 | 57.34 | 0.40% | 3.61% | 5930 | 3430万 | 9.55 | 34.87 | 92.11 | 104 | 恒宇信通 | 2023-11-16 四 | 58.58 | 58.73 | 57.88 | 59.22 | 57.88 | -1.45% | 4.83% | 7933 | 4635万 | 9.51 | 34.73 | 91.74 | 105 | 恒宇信通 | 2023-11-15 三 | 59.02 | 58.90 | 58.73 | 59.98 | 57.90 | -0.29% | 4.60% | 7564 | 4418万 | 9.65 | 35.24 | 93.09 | 106 | 恒宇信通 | 2023-11-14 二 | 58.46 | 58.78 | 58.90 | 59.61 | 58.19 | 0.20% | 6.92% | 11363 | 6683万 | 9.68 | 35.34 | 93.36 | 107 | 恒宇信通 | 2023-11-13 一 | 55.40 | 55.40 | 58.78 | 59.09 | 54.80 | 6.10% | 11.65% | 19147 | 11028万 | 9.66 | 35.27 | 93.17 | 108 | 恒宇信通 | 2023-11-10 五 | 54.50 | 54.31 | 55.40 | 55.58 | 53.54 | 2.01% | 4.68% | 7693 | 4229万 | 9.1 | 33.24 | 87.81 | 109 | 恒宇信通 | 2023-11-09 四 | 55.08 | 55.14 | 54.31 | 55.78 | 53.93 | -1.51% | 4.14% | 6802 | 3718万 | 8.92 | 32.59 | 86.09 | 110 | 恒宇信通 | 2023-11-08 三 | 56.36 | 56.17 | 55.14 | 56.50 | 54.80 | -1.83% | 5.50% | 9034 | 5001万 | 9.06 | 33.08 | 87.4 | 111 | 恒宇信通 | 2023-11-07 二 | 56.15 | 56.35 | 56.17 | 56.81 | 55.45 | -0.32% | 5.92% | 9726 | 5442万 | 9.23 | 33.7 | 89.03 | 112 | 恒宇信通 | 2023-11-06 一 | 54.58 | 54.42 | 56.35 | 56.62 | 54.58 | 3.55% | 5.64% | 9274 | 5175万 | 9.26 | 33.81 | 89.32 | 113 | 恒宇信通 | 2023-11-03 五 | 53.97 | 53.63 | 54.42 | 55.31 | 53.80 | 1.47% | 5.25% | 8630 | 4719万 | 8.94 | 32.65 | 86.26 | 114 | 恒宇信通 | 2023-11-02 四 | 55.05 | 55.05 | 53.63 | 55.33 | 53.46 | -2.58% | 6.69% | 10992 | 5930万 | 8.81 | 32.18 | 85.01 | 115 | 恒宇信通 | 2023-11-01 三 | 57.01 | 57.00 | 55.05 | 57.70 | 54.83 | -3.42% | 9.37% | 15389 | 8597万 | 9.04 | 33.03 | 87.26 | 116 | 恒宇信通 | 2023-10-31 二 | 58.22 | 59.11 | 57.00 | 60.38 | 56.50 | -3.57% | 11.35% | 18654 | 10870万 | 9.36 | 34.2 | 90.35 | 117 | 恒宇信通 | 2023-10-30 一 | 58.30 | 58.99 | 59.11 | 59.88 | 57.63 | 0.20% | 10.69% | 17567 | 10373万 | 9.71 | 35.47 | 93.69 | 118 | 恒宇信通 | 2023-10-27 五 | 59.00 | 59.40 | 58.99 | 62.30 | 58.50 | -0.69% | 14.47% | 23773 | 14211万 | 9.69 | 35.39 | 93.5 | 119 | 恒宇信通 | 2023-10-26 四 | 57.70 | 57.56 | 59.40 | 59.48 | 55.02 | 3.20% | 16.90% | 27762 | 16074万 | 9.76 | 35.64 | 94.15 | 120 | 恒宇信通 | 2023-10-25 三 | 56.10 | 57.00 | 57.56 | 58.82 | 55.18 | 0.98% | 12.30% | 20213 | 11616万 | 9.46 | 34.54 | 105.16 | 121 | 恒宇信通 | 2023-10-24 二 | 54.54 | 55.16 | 57.00 | 59.85 | 53.98 | 3.34% | 13.39% | 21997 | 12579万 | 9.36 | 34.2 | 104.14 | 122 | 恒宇信通 | 2023-10-23 一 | 53.73 | 55.44 | 55.16 | 57.73 | 53.00 | -0.51% | 12.34% | 20271 | 11269万 | 9.06 | 33.1 | 100.77 | 123 | 恒宇信通 | 2023-10-20 五 | 60.00 | 61.28 | 55.44 | 60.00 | 54.50 | -9.53% | 17.45% | 28670 | 16382万 | 9.11 | 33.26 | 101.29 | 124 | 恒宇信通 | 2023-10-19 四 | 59.95 | 58.56 | 61.28 | 65.66 | 58.98 | 4.64% | 20.94% | 34395 | 21472万 | 10.07 | 36.77 | 111.95 | 125 | 恒宇信通 | 2023-10-18 三 | 60.10 | 61.38 | 58.56 | 63.50 | 58.00 | -4.59% | 16.08% | 26424 | 15953万 | 9.62 | 35.14 | 106.99 | 126 | 恒宇信通 | 2023-10-17 二 | 57.55 | 59.47 | 61.38 | 62.50 | 55.61 | 3.21% | 21.17% | 34783 | 20519万 | 10.08 | 36.83 | 112.14 | 127 | 恒宇信通 | 2023-10-16 一 | 55.47 | 55.32 | 59.47 | 59.75 | 54.63 | 7.50% | 19.99% | 32845 | 19107万 | 9.77 | 35.68 | 108.65 | 128 | 恒宇信通 | 2023-10-13 五 | 56.99 | 57.26 | 55.32 | 57.95 | 55.06 | -3.39% | 15.05% | 24725 | 13883万 | 9.09 | 33.19 | 101.07 | 129 | 恒宇信通 | 2023-10-12 四 | 57.00 | 61.99 | 57.26 | 59.20 | 56.60 | -7.63% | 18.46% | 30333 | 17461万 | 9.41 | 34.36 | 104.61 | 130 | 恒宇信通 | 2023-10-11 三 | 64.77 | 61.75 | 61.99 | 70.77 | 58.59 | 0.39% | 30.60% | 50273 | 32697万 | 10.18 | 37.19 | 113.25 | 131 | 恒宇信通 | 2023-10-10 二 | 52.05 | 57.80 | 61.75 | 67.72 | 52.05 | 6.83% | 28.65% | 47067 | 27514万 | 10.14 | 37.05 | 112.81 | 132 | 恒宇信通 | 2023-09-15 五 | 61.03 | 59.33 | 57.80 | 63.80 | 56.37 | -2.58% | 36.27% | 59585 | 35642万 | 9.5 | 34.68 | 105.6 | 133 | 恒宇信通 | 2023-09-14 四 | 49.44 | 49.44 | 59.33 | 59.33 | 49.21 | 20.00% | 23.46% | 38539 | 21938万 | 9.75 | 35.6 | 108.39 | 134 | 恒宇信通 | 2023-09-13 三 | 51.31 | 51.55 | 49.44 | 51.65 | 48.80 | -4.09% | 8.41% | 13820 | 6884万 | 8.12 | 29.66 | 90.32 | 135 | 恒宇信通 | 2023-09-12 二 | 53.00 | 54.12 | 51.55 | 53.70 | 51.41 | -4.75% | 12.52% | 20568 | 10739万 | 8.47 | 30.93 | 94.18 | 136 | 恒宇信通 | 2023-09-11 一 | 55.00 | 57.32 | 54.12 | 56.13 | 53.75 | -5.58% | 18.45% | 30313 | 16579万 | 8.89 | 32.47 | 98.87 | 137 | 恒宇信通 | 2023-09-08 五 | 51.67 | 51.83 | 57.32 | 61.00 | 51.45 | 10.59% | 25.00% | 41067 | 23408万 | 9.42 | 34.39 | 104.72 | 138 | 恒宇信通 | 2023-09-07 四 | 53.08 | 54.26 | 51.83 | 53.67 | 51.70 | -4.48% | 11.86% | 19490 | 10267万 | 8.52 | 31.1 | 94.69 | 139 | 恒宇信通 | 2023-09-06 三 | 51.23 | 51.49 | 54.26 | 54.71 | 51.09 | 5.38% | 17.27% | 28377 | 15206万 | 8.91 | 32.56 | 99.13 | 140 | 恒宇信通 | 2023-09-05 二 | 50.80 | 50.60 | 51.49 | 53.33 | 50.70 | 1.76% | 11.48% | 18854 | 9769万 | 8.46 | 30.89 | 94.07 | 141 | 恒宇信通 | 2023-09-04 一 | 50.54 | 49.59 | 50.60 | 50.69 | 48.64 | 2.04% | 6.62% | 10868 | 5434万 | 8.31 | 30.36 | 92.44 | 142 | 恒宇信通 | 2023-09-01 五 | 50.50 | 50.09 | 49.59 | 50.60 | 49.16 | -1.00% | 3.53% | 5804 | 2875万 | 8.15 | 29.75 | 90.6 | 143 | 恒宇信通 | 2023-08-31 四 | 50.45 | 50.81 | 50.09 | 51.15 | 49.81 | -1.42% | 5.75% | 9439 | 4740万 | 8.23 | 30.05 | 91.51 | 144 | 恒宇信通 | 2023-08-30 三 | 48.96 | 48.89 | 50.81 | 51.65 | 48.60 | 3.93% | 9.22% | 15151 | 7669万 | 8.35 | 30.49 | 92.83 | 145 | 恒宇信通 | 2023-08-29 二 | 43.86 | 44.80 | 48.89 | 48.98 | 43.35 | 9.13% | 11.26% | 18502 | 8724万 | 8.03 | 29.33 | 89.32 | 146 | 恒宇信通 | 2023-08-28 一 | 50.57 | 48.42 | 44.80 | 50.98 | 44.73 | -7.48% | 10.18% | 16721 | 7959万 | 7.36 | 26.88 | 81.85 | 147 | 恒宇信通 | 2023-08-25 五 | 46.78 | 47.16 | 48.42 | 50.15 | 46.37 | 2.67% | 8.43% | 13853 | 6652万 | 7.95 | 29.05 | 88.46 | 148 | 恒宇信通 | 2023-08-23 三 | 50.28 | 51.95 | 49.35 | 50.90 | 49.00 | -5.00% | 10.68% | 17549 | 8705万 | 8.11 | 29.61 | 98.69 | 149 | 恒宇信通 | 2023-08-22 二 | 49.85 | 49.45 | 51.95 | 54.56 | 49.60 | 5.06% | 18.61% | 30574 | 16044万 | 8.53 | 31.17 | 103.89 |
|
行情刷新 | 流通股东
|