| 股票名称 | 代码 300964 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 本川智能 | 2024-03-29 五 | 35.04 | 35.04 | 35.93 | 36.95 | 33.75 | 2.54% | 12.11% | 40752 | 14322万 | 12.09 | 27.77 | 112.22 | 2 | 本川智能 | 2024-03-28 四 | 32.66 | 32.65 | 35.04 | 35.66 | 32.66 | 7.32% | 14.06% | 47323 | 16410万 | 11.79 | 27.09 | 109.44 | 3 | 本川智能 | 2024-03-27 三 | 36.61 | 37.67 | 32.65 | 36.98 | 32.65 | -13.33% | 14.81% | 49851 | 17154万 | 10.99 | 25.24 | 101.97 | 4 | 本川智能 | 2024-03-26 二 | 35.80 | 35.28 | 37.67 | 41.99 | 35.80 | 6.77% | 15.99% | 53806 | 20653万 | 12.68 | 29.12 | 117.65 | 5 | 本川智能 | 2024-03-25 一 | 37.21 | 38.05 | 35.28 | 37.79 | 35.00 | -7.28% | 9.75% | 32818 | 12000万 | 11.87 | 27.27 | 110.19 | 6 | 本川智能 | 2024-03-22 五 | 38.99 | 39.50 | 38.05 | 39.93 | 37.87 | -3.67% | 12.14% | 40850 | 15755万 | 12.81 | 29.41 | 118.84 | 7 | 本川智能 | 2024-03-21 四 | 38.30 | 38.50 | 39.50 | 40.00 | 38.18 | 2.60% | 16.62% | 55946 | 21970万 | 13.29 | 30.53 | 123.37 | 8 | 本川智能 | 2024-03-20 三 | 38.00 | 38.61 | 38.50 | 38.50 | 37.00 | -0.28% | 12.80% | 43077 | 16353万 | 12.96 | 29.76 | 120.24 | 9 | 本川智能 | 2024-03-19 二 | 36.51 | 36.89 | 38.61 | 39.58 | 36.39 | 4.66% | 21.32% | 71734 | 27320万 | 12.99 | 29.84 | 120.59 | 10 | 本川智能 | 2024-03-18 一 | 36.80 | 36.43 | 36.89 | 37.06 | 36.22 | 1.26% | 9.45% | 31794 | 11674万 | 12.41 | 28.52 | 115.21 | 11 | 本川智能 | 2024-03-15 五 | 36.00 | 35.90 | 36.43 | 36.54 | 35.40 | 1.48% | 7.91% | 26620 | 9606万 | 12.26 | 28.16 | 113.78 | 12 | 本川智能 | 2024-03-14 四 | 36.40 | 36.70 | 35.90 | 37.49 | 35.25 | -2.18% | 9.24% | 31111 | 11318万 | 12.08 | 27.75 | 112.12 | 13 | 本川智能 | 2024-03-08 五 | 35.37 | 35.80 | 37.50 | 42.00 | 35.11 | 4.75% | 23.07% | 77624 | 29604万 | 12.62 | 28.99 | 117.12 | 14 | 本川智能 | 2024-03-07 四 | 36.99 | 37.70 | 35.80 | 37.30 | 35.08 | -5.04% | 13.80% | 46454 | 16832万 | 12.05 | 27.67 | 111.81 | 15 | 本川智能 | 2024-03-06 三 | 35.00 | 35.01 | 37.70 | 38.40 | 35.00 | 7.68% | 23.12% | 77821 | 28858万 | 12.69 | 29.14 | 117.74 | 16 | 本川智能 | 2024-03-05 二 | 35.70 | 36.52 | 35.01 | 36.12 | 34.70 | -4.13% | 11.77% | 39622 | 14050万 | 11.78 | 27.06 | 109.34 | 17 | 本川智能 | 2024-03-04 一 | 35.42 | 35.06 | 36.52 | 36.69 | 33.20 | 4.16% | 18.66% | 62792 | 22129万 | 12.29 | 28.23 | 114.06 | 18 | 本川智能 | 2024-03-01 五 | 33.55 | 33.54 | 35.06 | 35.80 | 33.00 | 4.53% | 16.28% | 54777 | 18935万 | 11.8 | 27.1 | 109.5 | 19 | 本川智能 | 2024-02-29 四 | 30.62 | 32.24 | 33.54 | 33.85 | 30.62 | 4.03% | 13.97% | 47006 | 15539万 | 11.29 | 25.93 | 104.75 | 20 | 本川智能 | 2024-02-28 三 | 35.17 | 36.26 | 32.24 | 35.90 | 31.45 | -11.09% | 20.49% | 68964 | 23740万 | 10.85 | 24.92 | 100.69 | 21 | 本川智能 | 2024-02-27 二 | 32.88 | 34.82 | 36.26 | 38.99 | 32.50 | 4.14% | 25.65% | 86323 | 30062万 | 12.2 | 28.03 | 113.25 | 22 | 本川智能 | 2024-02-26 一 | 33.10 | 31.93 | 34.82 | 37.90 | 32.46 | 9.05% | 29.10% | 97928 | 34612万 | 11.72 | 26.92 | 108.75 | 23 | 本川智能 | 2024-02-23 五 | 26.92 | 26.61 | 31.93 | 31.93 | 26.72 | 19.99% | 17.05% | 57371 | 17394万 | 10.75 | 24.68 | 99.72 | 24 | 本川智能 | 2024-02-22 四 | 24.80 | 24.91 | 26.61 | 26.98 | 24.80 | 6.82% | 11.82% | 39784 | 10436万 | 8.96 | 20.57 | 83.11 | 25 | 本川智能 | 2024-02-21 三 | 24.35 | 24.79 | 24.91 | 25.93 | 24.14 | 0.48% | 10.61% | 35718 | 8991万 | 8.38 | 19.26 | 77.8 | 26 | 本川智能 | 2024-02-20 二 | 23.56 | 23.56 | 24.79 | 25.65 | 22.70 | 5.22% | 11.12% | 37421 | 9175万 | 8.34 | 19.16 | 77.42 | 27 | 本川智能 | 2024-02-19 一 | 22.47 | 21.47 | 23.56 | 23.81 | 22.25 | 9.73% | 11.20% | 37676 | 8668万 | 7.93 | 18.21 | 73.58 | 28 | 本川智能 | 2024-02-08 四 | 19.50 | 19.24 | 21.47 | 21.47 | 18.25 | 11.59% | 11.28% | 37953 | 7660万 | 7.23 | 16.6 | 67.05 | 29 | 本川智能 | 2024-02-07 三 | 21.55 | 21.74 | 19.24 | 21.66 | 18.69 | -11.50% | 12.24% | 41196 | 8255万 | 6.47 | 14.87 | 60.09 | 30 | 本川智能 | 2024-02-06 二 | 21.30 | 22.00 | 21.74 | 22.58 | 19.46 | -1.18% | 8.67% | 29188 | 6066万 | 7.32 | 16.8 | 67.9 | 31 | 本川智能 | 2024-02-05 一 | 25.66 | 25.66 | 22.00 | 25.66 | 21.20 | -14.26% | 7.74% | 26058 | 5893万 | 7.4 | 17.01 | 68.71 | 32 | 本川智能 | 2024-02-02 五 | 27.78 | 27.75 | 25.66 | 28.39 | 24.73 | -7.53% | 5.17% | 17407 | 4613万 | 8.64 | 19.83 | 80.14 | 33 | 本川智能 | 2024-02-01 四 | 27.01 | 27.41 | 27.75 | 28.27 | 26.47 | 1.24% | 4.44% | 14952 | 4103万 | 9.34 | 21.45 | 86.67 | 34 | 本川智能 | 2024-01-31 三 | 29.49 | 29.91 | 27.41 | 29.88 | 27.40 | -8.36% | 4.58% | 15404 | 4364万 | 9.22 | 21.19 | 85.61 | 35 | 本川智能 | 2024-01-30 二 | 30.83 | 31.00 | 29.91 | 31.30 | 29.82 | -3.52% | 2.51% | 8434 | 2573万 | 10.07 | 23.12 | 93.41 | 36 | 本川智能 | 2024-01-29 一 | 32.06 | 32.30 | 31.00 | 32.90 | 30.60 | -4.02% | 2.79% | 9404 | 2976万 | 10.43 | 23.96 | 96.82 | 37 | 本川智能 | 2024-01-26 五 | 33.42 | 33.09 | 32.30 | 33.50 | 32.06 | -2.39% | 2.62% | 8814 | 2879万 | 10.87 | 24.97 | 100.88 | 38 | 本川智能 | 2024-01-25 四 | 31.60 | 31.60 | 33.09 | 33.25 | 31.23 | 4.72% | 4.47% | 15050 | 4895万 | 11.14 | 25.58 | 103.35 | 39 | 本川智能 | 2024-01-24 三 | 31.70 | 31.76 | 31.60 | 31.96 | 30.24 | -0.50% | 3.94% | 13262 | 4126万 | 10.63 | 24.43 | 98.69 | 40 | 本川智能 | 2024-01-23 二 | 31.96 | 31.85 | 31.76 | 32.31 | 31.10 | -0.28% | 3.37% | 11350 | 3603万 | 10.69 | 24.55 | 99.19 | 41 | 本川智能 | 2024-01-22 一 | 34.08 | 33.83 | 31.85 | 34.24 | 31.44 | -5.85% | 4.23% | 14221 | 4670万 | 10.72 | 24.62 | 99.47 | 42 | 本川智能 | 2024-01-19 五 | 34.81 | 34.81 | 33.83 | 35.24 | 33.83 | -2.82% | 2.70% | 9080 | 3121万 | 11.39 | 26.15 | 105.66 | 43 | 本川智能 | 2024-01-18 四 | 34.78 | 34.78 | 34.81 | 35.10 | 33.66 | 0.09% | 2.62% | 8821 | 3025万 | 11.71 | 26.91 | 108.72 | 44 | 本川智能 | 2024-01-17 三 | 36.00 | 35.82 | 34.78 | 36.28 | 34.78 | -2.90% | 1.50% | 5050 | 1787万 | 11.7 | 26.88 | 108.62 | 45 | 本川智能 | 2024-01-16 二 | 35.81 | 35.90 | 35.82 | 36.40 | 35.17 | -0.22% | 2.95% | 9924 | 3541万 | 12.05 | 27.69 | 111.87 | 46 | 本川智能 | 2024-01-15 一 | 36.00 | 36.30 | 35.90 | 36.48 | 35.68 | -1.10% | 2.64% | 8889 | 3205万 | 12.08 | 27.75 | 112.12 | 47 | 本川智能 | 2024-01-12 五 | 36.88 | 37.02 | 36.30 | 37.10 | 36.14 | -1.94% | 2.09% | 6884 | 2518万 | 11.95 | 28.06 | 113.37 | 48 | 本川智能 | 2024-01-11 四 | 36.00 | 36.04 | 37.02 | 37.16 | 35.80 | 2.72% | 2.89% | 9521 | 3495万 | 12.18 | 28.62 | 115.62 | 49 | 本川智能 | 2024-01-10 三 | 37.25 | 36.94 | 36.04 | 37.25 | 35.96 | -2.44% | 2.41% | 7918 | 2879万 | 11.86 | 27.86 | 112.56 | 50 | 本川智能 | 2024-01-09 二 | 36.90 | 36.43 | 36.94 | 37.42 | 36.50 | 1.40% | 2.65% | 8714 | 3227万 | 12.16 | 28.55 | 115.37 | 51 | 本川智能 | 2024-01-08 一 | 37.12 | 37.12 | 36.43 | 37.68 | 36.40 | -1.86% | 2.14% | 7049 | 2596万 | 11.99 | 28.16 | 113.78 | 52 | 本川智能 | 2024-01-05 五 | 38.30 | 38.25 | 37.12 | 38.57 | 37.00 | -2.95% | 2.42% | 7956 | 2996万 | 12.22 | 28.69 | 115.93 | 53 | 本川智能 | 2024-01-04 四 | 38.46 | 38.52 | 38.25 | 38.63 | 38.02 | -0.70% | 1.51% | 4984 | 1911万 | 12.59 | 29.57 | 119.46 | 54 | 本川智能 | 2024-01-03 三 | 39.10 | 39.06 | 38.52 | 39.22 | 38.18 | -1.38% | 2.62% | 8614 | 3328万 | 12.68 | 29.78 | 120.3 | 55 | 本川智能 | 2024-01-02 二 | 39.63 | 39.42 | 39.06 | 39.77 | 39.04 | -0.91% | 2.28% | 7494 | 2945万 | 12.85 | 30.19 | 121.99 | 56 | 本川智能 | 2023-12-29 五 | 38.58 | 38.57 | 39.42 | 39.68 | 38.58 | 2.20% | 2.22% | 7310 | 2876万 | 12.97 | 30.47 | 123.12 | 57 | 本川智能 | 2023-12-28 四 | 37.98 | 37.84 | 38.57 | 39.00 | 37.60 | 1.93% | 2.90% | 9558 | 3676万 | 12.69 | 29.81 | 120.46 | 58 | 本川智能 | 2023-12-27 三 | 37.01 | 37.17 | 37.84 | 38.04 | 36.93 | 1.80% | 2.37% | 7804 | 2939万 | 12.45 | 29.25 | 118.18 | 59 | 本川智能 | 2023-12-26 二 | 38.10 | 38.35 | 37.17 | 38.47 | 36.95 | -3.08% | 3.81% | 12527 | 4669万 | 12.23 | 28.73 | 116.09 | 60 | 本川智能 | 2023-12-25 一 | 38.59 | 38.73 | 38.35 | 38.93 | 38.12 | -0.98% | 2.49% | 8183 | 3138万 | 12.62 | 29.64 | 119.77 | 61 | 本川智能 | 2023-12-22 五 | 39.60 | 39.60 | 38.73 | 39.85 | 38.49 | -2.20% | 2.73% | 8979 | 3505万 | 12.75 | 29.94 | 120.96 | 62 | 本川智能 | 2023-12-21 四 | 39.15 | 39.60 | 39.60 | 39.89 | 38.20 | 0.00% | 3.74% | 12314 | 4816万 | 13.03 | 30.61 | 123.68 | 63 | 本川智能 | 2023-12-20 三 | 40.00 | 39.73 | 39.60 | 40.40 | 39.49 | -0.33% | 3.14% | 10349 | 4133万 | 13.03 | 30.61 | 123.68 | 64 | 本川智能 | 2023-12-19 二 | 39.86 | 40.10 | 39.73 | 40.19 | 39.41 | -0.92% | 3.53% | 11625 | 4618万 | 13.07 | 30.71 | 124.08 | 65 | 本川智能 | 2023-12-18 一 | 40.25 | 40.25 | 40.10 | 40.50 | 39.52 | -0.37% | 3.85% | 12667 | 5054万 | 13.2 | 31 | 125.24 | 66 | 本川智能 | 2023-12-15 五 | 40.70 | 40.49 | 40.25 | 40.82 | 40.11 | -0.59% | 3.20% | 10529 | 4252万 | 13.25 | 31.11 | 125.71 | 67 | 本川智能 | 2023-12-14 四 | 41.39 | 40.52 | 40.49 | 41.39 | 40.35 | -0.07% | 3.97% | 13055 | 5319万 | 13.32 | 31.3 | 126.46 | 68 | 本川智能 | 2023-12-13 三 | 41.00 | 41.18 | 40.52 | 41.29 | 40.26 | -1.60% | 4.06% | 13374 | 5443万 | 13.33 | 31.32 | 126.55 | 69 | 本川智能 | 2023-12-12 二 | 41.04 | 41.48 | 41.18 | 41.77 | 40.95 | -0.72% | 4.01% | 13189 | 5448万 | 13.55 | 31.83 | 128.61 | 70 | 本川智能 | 2023-12-11 一 | 41.80 | 41.91 | 41.48 | 41.80 | 40.27 | -1.03% | 5.76% | 18941 | 7751万 | 13.65 | 32.06 | 129.55 | 71 | 本川智能 | 2023-12-08 五 | 40.61 | 40.72 | 41.91 | 42.50 | 40.40 | 2.92% | 7.72% | 25406 | 10641万 | 13.79 | 32.4 | 130.89 | 72 | 本川智能 | 2023-12-07 四 | 40.59 | 40.78 | 40.72 | 41.29 | 40.52 | -0.15% | 4.45% | 14658 | 5996万 | 13.4 | 31.48 | 127.18 | 73 | 本川智能 | 2023-12-06 三 | 41.02 | 41.40 | 40.78 | 41.69 | 40.50 | -1.50% | 6.36% | 20936 | 8560万 | 13.42 | 31.52 | 127.36 | 74 | 本川智能 | 2023-12-05 二 | 43.52 | 44.06 | 41.40 | 43.99 | 41.32 | -6.04% | 10.42% | 34306 | 14506万 | 13.62 | 32 | 129.3 | 75 | 本川智能 | 2023-12-04 一 | 42.95 | 42.95 | 44.06 | 44.90 | 42.60 | 2.58% | 13.43% | 44188 | 19330万 | 14.5 | 34.06 | 137.61 | 76 | 本川智能 | 2023-12-01 五 | 41.79 | 41.33 | 42.95 | 43.30 | 40.82 | 3.92% | 7.88% | 25931 | 11011万 | 14.13 | 33.2 | 134.14 | 77 | 本川智能 | 2023-11-30 四 | 42.33 | 42.13 | 41.33 | 42.53 | 40.92 | -1.90% | 4.67% | 15365 | 6382万 | 13.6 | 31.95 | 129.08 | 78 | 本川智能 | 2023-11-29 三 | 42.62 | 42.61 | 42.13 | 43.36 | 41.95 | -1.13% | 3.73% | 12259 | 5235万 | 13.86 | 32.57 | 131.58 | 79 | 本川智能 | 2023-11-28 二 | 42.40 | 42.47 | 42.61 | 43.39 | 42.13 | 0.33% | 3.69% | 12158 | 5192万 | 14.02 | 32.94 | 133.08 | 80 | 本川智能 | 2023-11-27 一 | 41.90 | 42.03 | 42.47 | 42.99 | 41.75 | 1.05% | 4.28% | 14093 | 5968万 | 13.98 | 32.83 | 132.64 | 81 | 本川智能 | 2023-11-24 五 | 43.43 | 43.44 | 42.03 | 43.88 | 41.73 | -3.25% | 5.19% | 17083 | 7261万 | 13.83 | 32.49 | 131.27 | 82 | 本川智能 | 2023-11-23 四 | 42.60 | 42.64 | 43.44 | 43.50 | 42.31 | 1.88% | 3.88% | 12770 | 5502万 | 14.3 | 33.58 | 135.67 | 83 | 本川智能 | 2023-11-22 三 | 43.90 | 43.96 | 42.64 | 43.90 | 42.58 | -3.00% | 5.00% | 16454 | 7077万 | 14.03 | 32.96 | 133.17 | 84 | 本川智能 | 2023-11-21 二 | 44.70 | 45.03 | 43.96 | 45.05 | 43.69 | -2.38% | 6.52% | 21464 | 9515万 | 14.47 | 33.98 | 137.29 | 85 | 本川智能 | 2023-11-20 一 | 44.09 | 44.07 | 45.03 | 45.13 | 44.01 | 2.18% | 7.81% | 25704 | 11492万 | 14.82 | 34.81 | 140.64 | 86 | 本川智能 | 2023-11-17 五 | 42.97 | 43.24 | 44.07 | 44.07 | 42.97 | 1.92% | 6.26% | 20611 | 9007万 | 14.5 | 34.07 | 137.64 | 87 | 本川智能 | 2023-11-16 四 | 44.00 | 43.94 | 43.24 | 44.35 | 43.15 | -1.59% | 4.05% | 13332 | 5814万 | 14.23 | 33.42 | 135.05 | 88 | 本川智能 | 2023-11-15 三 | 44.60 | 44.20 | 43.94 | 44.80 | 43.66 | -0.59% | 5.63% | 18544 | 8183万 | 14.46 | 33.96 | 137.23 | 89 | 本川智能 | 2023-11-14 二 | 43.79 | 43.79 | 44.20 | 44.40 | 43.33 | 0.94% | 5.56% | 18306 | 8059万 | 14.55 | 34.17 | 138.04 | 90 | 本川智能 | 2023-11-13 一 | 42.90 | 42.92 | 43.79 | 44.19 | 42.84 | 2.03% | 6.25% | 20562 | 8980万 | 14.41 | 33.85 | 136.76 | 91 | 本川智能 | 2023-11-10 五 | 42.72 | 43.14 | 42.92 | 43.65 | 42.68 | -0.51% | 4.71% | 15484 | 6682万 | 14.12 | 33.18 | 134.05 | 92 | 本川智能 | 2023-11-09 四 | 43.39 | 43.40 | 43.14 | 44.25 | 42.81 | -0.60% | 5.76% | 18969 | 8216万 | 14.2 | 33.35 | 134.73 | 93 | 本川智能 | 2023-11-08 三 | 43.30 | 43.29 | 43.40 | 43.88 | 42.81 | 0.25% | 6.80% | 22377 | 9696万 | 14.28 | 33.55 | 135.55 | 94 | 本川智能 | 2023-11-07 二 | 42.19 | 42.47 | 43.29 | 43.48 | 42.00 | 1.93% | 7.06% | 23240 | 9943万 | 14.25 | 33.46 | 135.2 | 95 | 本川智能 | 2023-11-06 一 | 42.10 | 41.62 | 42.47 | 42.76 | 41.64 | 2.04% | 6.29% | 20708 | 8738万 | 13.98 | 32.83 | 132.64 | 96 | 本川智能 | 2023-11-03 五 | 40.31 | 39.68 | 41.62 | 41.99 | 40.06 | 4.89% | 9.19% | 30254 | 12502万 | 13.7 | 32.17 | 129.99 | 97 | 本川智能 | 2023-11-02 四 | 40.80 | 40.77 | 39.68 | 41.65 | 39.49 | -2.67% | 6.03% | 19846 | 7995万 | 13.06 | 30.67 | 123.93 | 98 | 本川智能 | 2023-11-01 三 | 41.47 | 41.44 | 40.77 | 42.47 | 40.75 | -1.62% | 4.79% | 15756 | 6536万 | 13.42 | 31.51 | 127.33 | 99 | 本川智能 | 2023-10-31 二 | 42.25 | 42.29 | 41.44 | 42.69 | 41.21 | -2.01% | 5.50% | 18095 | 7560万 | 13.64 | 32.03 | 129.42 | 100 | 本川智能 | 2023-10-30 一 | 41.10 | 41.10 | 42.29 | 42.47 | 40.50 | 2.90% | 6.75% | 22206 | 9251万 | 13.92 | 32.69 | 132.08 | 101 | 本川智能 | 2023-10-27 五 | 41.65 | 42.28 | 41.10 | 42.15 | 39.70 | -2.79% | 7.75% | 25491 | 10380万 | 13.53 | 31.77 | 128.36 | 102 | 本川智能 | 2023-10-26 四 | 41.35 | 41.90 | 42.28 | 42.80 | 40.80 | 0.91% | 7.89% | 25963 | 10887万 | 13.91 | 32.68 | 132.05 | 103 | 本川智能 | 2023-10-25 三 | 42.26 | 42.25 | 41.90 | 42.60 | 41.55 | -0.83% | 5.89% | 19382 | 8143万 | 13.79 | 32.39 | 85.78 | 104 | 本川智能 | 2023-10-24 二 | 40.50 | 41.03 | 42.25 | 42.90 | 40.22 | 2.97% | 7.93% | 26093 | 10929万 | 13.9 | 32.66 | 86.5 | 105 | 本川智能 | 2023-10-23 一 | 40.50 | 40.76 | 41.03 | 42.40 | 40.40 | 0.66% | 6.85% | 22554 | 9305万 | 13.5 | 31.72 | 84 | 106 | 本川智能 | 2023-10-20 五 | 42.42 | 43.00 | 40.76 | 43.44 | 40.70 | -5.21% | 7.17% | 23604 | 9801万 | 13.41 | 31.51 | 83.45 | 107 | 本川智能 | 2023-10-19 四 | 42.51 | 43.00 | 43.00 | 44.22 | 42.51 | 0.00% | 5.83% | 19198 | 8354万 | 14.15 | 33.24 | 88.03 | 108 | 本川智能 | 2023-10-18 三 | 44.97 | 44.92 | 43.00 | 44.97 | 42.75 | -4.27% | 6.68% | 21968 | 9524万 | 14.15 | 33.24 | 88.03 | 109 | 本川智能 | 2023-10-17 二 | 44.72 | 44.73 | 44.92 | 45.50 | 43.50 | 0.42% | 8.23% | 27099 | 12027万 | 14.78 | 34.72 | 91.96 | 110 | 本川智能 | 2023-10-16 一 | 46.16 | 47.10 | 44.73 | 46.68 | 44.53 | -5.03% | 12.19% | 40117 | 18200万 | 14.72 | 34.58 | 91.57 | 111 | 本川智能 | 2023-10-13 五 | 45.35 | 45.65 | 47.10 | 47.61 | 45.18 | 3.18% | 16.91% | 55660 | 26080万 | 15.5 | 36.41 | 96.43 | 112 | 本川智能 | 2023-10-12 四 | 46.89 | 46.58 | 45.65 | 46.95 | 45.42 | -2.00% | 10.61% | 34927 | 16041万 | 15.02 | 35.29 | 93.46 | 113 | 本川智能 | 2023-10-11 三 | 45.00 | 44.66 | 46.58 | 47.91 | 44.09 | 4.30% | 18.94% | 62324 | 28821万 | 15.33 | 36.01 | 95.36 | 114 | 本川智能 | 2023-10-10 二 | 43.70 | 43.57 | 44.66 | 44.88 | 43.57 | 2.50% | 11.08% | 36474 | 16215万 | 14.7 | 34.52 | 91.43 | 115 | 本川智能 | 2023-10-09 一 | 43.49 | 43.52 | 43.57 | 44.64 | 43.47 | 0.11% | 9.11% | 29970 | 13194万 | 14.34 | 33.68 | 89.2 | 116 | 本川智能 | 2023-09-28 四 | 42.15 | 41.85 | 43.52 | 43.60 | 42.00 | 3.99% | 10.41% | 34264 | 14801万 | 14.32 | 33.64 | 89.1 | 117 | 本川智能 | 2023-09-27 三 | 42.11 | 42.64 | 41.85 | 42.77 | 41.84 | -1.85% | 6.76% | 22236 | 9385万 | 13.77 | 32.35 | 85.68 | 118 | 本川智能 | 2023-09-26 二 | 43.41 | 44.06 | 42.64 | 43.99 | 42.51 | -3.22% | 8.78% | 28908 | 12432万 | 14.03 | 32.96 | 87.29 | 119 | 本川智能 | 2023-09-25 一 | 44.00 | 44.25 | 44.06 | 44.49 | 43.29 | -0.43% | 8.01% | 26362 | 11557万 | 14.5 | 34.06 | 90.2 | 120 | 本川智能 | 2023-09-22 五 | 42.98 | 43.40 | 44.25 | 44.39 | 42.15 | 1.96% | 10.92% | 35947 | 15645万 | 14.56 | 34.2 | 90.59 | 121 | 本川智能 | 2023-09-21 四 | 43.20 | 42.88 | 43.40 | 44.89 | 42.89 | 1.21% | 10.12% | 33294 | 14586万 | 14.28 | 33.55 | 88.85 | 122 | 本川智能 | 2023-09-20 三 | 42.36 | 42.35 | 42.88 | 44.35 | 41.80 | 1.25% | 8.71% | 28653 | 12289万 | 14.11 | 33.15 | 87.79 | 123 | 本川智能 | 2023-09-19 二 | 45.71 | 45.66 | 42.35 | 45.90 | 42.35 | -7.25% | 14.22% | 46805 | 20200万 | 13.94 | 32.74 | 86.7 | 124 | 本川智能 | 2023-09-18 一 | 47.00 | 48.74 | 45.66 | 48.45 | 45.66 | -6.32% | 17.48% | 57528 | 27079万 | 15.03 | 35.29 | 93.48 | 125 | 本川智能 | 2023-09-15 五 | 48.18 | 47.46 | 48.74 | 50.80 | 47.76 | 2.70% | 24.91% | 81972 | 40263万 | 16.04 | 37.68 | 99.78 | 126 | 本川智能 | 2023-09-14 四 | 50.52 | 47.80 | 47.46 | 52.30 | 47.36 | -0.71% | 24.96% | 82125 | 40729万 | 15.62 | 36.69 | 97.16 | 127 | 本川智能 | 2023-09-13 三 | 47.60 | 48.85 | 47.80 | 48.42 | 46.50 | -2.15% | 15.69% | 51628 | 24450万 | 15.73 | 36.95 | 97.86 | 128 | 本川智能 | 2023-09-12 二 | 45.39 | 45.91 | 48.85 | 49.80 | 44.58 | 6.40% | 25.38% | 83513 | 39398万 | 16.08 | 37.76 | 100.01 | 129 | 本川智能 | 2023-09-11 一 | 46.87 | 47.15 | 45.91 | 47.06 | 45.60 | -2.63% | 14.58% | 47976 | 22097万 | 15.11 | 35.49 | 93.99 | 130 | 本川智能 | 2023-09-08 五 | 44.25 | 44.03 | 47.15 | 47.33 | 43.51 | 7.09% | 19.59% | 64458 | 29576万 | 15.52 | 36.45 | 96.53 | 131 | 本川智能 | 2023-09-07 四 | 46.10 | 46.81 | 44.03 | 46.32 | 44.00 | -5.94% | 14.88% | 48954 | 22062万 | 14.49 | 34.03 | 90.14 | 132 | 本川智能 | 2023-09-06 三 | 44.70 | 45.28 | 46.81 | 47.40 | 44.50 | 3.38% | 21.24% | 69891 | 32474万 | 15.4 | 36.18 | 95.83 | 133 | 本川智能 | 2023-09-05 二 | 44.60 | 45.13 | 45.28 | 46.78 | 44.50 | 0.33% | 15.16% | 49874 | 22726万 | 14.9 | 35 | 92.7 | 134 | 本川智能 | 2023-09-04 一 | 43.56 | 43.42 | 45.13 | 45.62 | 43.24 | 3.94% | 14.94% | 49173 | 22037万 | 14.85 | 34.88 | 92.39 | 135 | 本川智能 | 2023-09-01 五 | 44.01 | 44.29 | 43.42 | 44.70 | 43.11 | -1.96% | 9.20% | 30276 | 13242万 | 14.29 | 33.56 | 88.89 | 136 | 本川智能 | 2023-08-31 四 | 44.14 | 45.44 | 44.29 | 45.11 | 43.16 | -2.53% | 17.76% | 58448 | 25835万 | 14.58 | 34.24 | 90.67 | 137 | 本川智能 | 2023-08-30 三 | 42.88 | 41.68 | 45.44 | 48.59 | 42.71 | 9.02% | 27.58% | 90779 | 41994万 | 14.95 | 35.12 | 93.03 | 138 | 本川智能 | 2023-08-29 二 | 38.46 | 39.55 | 41.68 | 42.05 | 38.46 | 5.39% | 8.61% | 28319 | 11657万 | 13.72 | 32.22 | 85.33 | 139 | 本川智能 | 2023-08-28 一 | 41.86 | 39.64 | 39.55 | 42.50 | 39.51 | -0.23% | 6.27% | 20624 | 8409万 | 13.02 | 30.57 | 80.97 | 140 | 本川智能 | 2023-08-25 五 | 40.79 | 41.03 | 39.64 | 40.79 | 39.38 | -3.39% | 5.50% | 18094 | 7222万 | 13.05 | 30.64 | 74.74 | 141 | 本川智能 | 2023-08-23 三 | 42.63 | 42.96 | 41.58 | 42.70 | 41.15 | -3.21% | 5.44% | 17895 | 7472万 | 13.68 | 32.14 | 78.4 | 142 | 本川智能 | 2023-08-22 二 | 42.65 | 42.02 | 42.96 | 43.20 | 41.46 | 2.24% | 6.30% | 20739 | 8808万 | 14.14 | 33.21 | 81.01 |
|
行情刷新 | 流通股东
|