19:31:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300964开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1本川智能2024-03-29 五35.0435.0435.9336.9533.752.54%12.11%4075214322万12.0927.77112.22
2本川智能2024-03-28 四32.6632.6535.0435.6632.667.32%14.06%4732316410万11.7927.09109.44
3本川智能2024-03-27 三36.6137.6732.6536.9832.65-13.33%14.81%4985117154万10.9925.24101.97
4本川智能2024-03-26 二35.8035.2837.6741.9935.806.77%15.99%5380620653万12.6829.12117.65
5本川智能2024-03-25 一37.2138.0535.2837.7935.00-7.28%9.75%3281812000万11.8727.27110.19
6本川智能2024-03-22 五38.9939.5038.0539.9337.87-3.67%12.14%4085015755万12.8129.41118.84
7本川智能2024-03-21 四38.3038.5039.5040.0038.182.60%16.62%5594621970万13.2930.53123.37
8本川智能2024-03-20 三38.0038.6138.5038.5037.00-0.28%12.80%4307716353万12.9629.76120.24
9本川智能2024-03-19 二36.5136.8938.6139.5836.394.66%21.32%7173427320万12.9929.84120.59
10本川智能2024-03-18 一36.8036.4336.8937.0636.221.26%9.45%3179411674万12.4128.52115.21
11本川智能2024-03-15 五36.0035.9036.4336.5435.401.48%7.91%266209606万12.2628.16113.78
12本川智能2024-03-14 四36.4036.7035.9037.4935.25-2.18%9.24%3111111318万12.0827.75112.12
13本川智能2024-03-08 五35.3735.8037.5042.0035.114.75%23.07%7762429604万12.6228.99117.12
14本川智能2024-03-07 四36.9937.7035.8037.3035.08-5.04%13.80%4645416832万12.0527.67111.81
15本川智能2024-03-06 三35.0035.0137.7038.4035.007.68%23.12%7782128858万12.6929.14117.74
16本川智能2024-03-05 二35.7036.5235.0136.1234.70-4.13%11.77%3962214050万11.7827.06109.34
17本川智能2024-03-04 一35.4235.0636.5236.6933.204.16%18.66%6279222129万12.2928.23114.06
18本川智能2024-03-01 五33.5533.5435.0635.8033.004.53%16.28%5477718935万11.827.1109.5
19本川智能2024-02-29 四30.6232.2433.5433.8530.624.03%13.97%4700615539万11.2925.93104.75
20本川智能2024-02-28 三35.1736.2632.2435.9031.45-11.09%20.49%6896423740万10.8524.92100.69
21本川智能2024-02-27 二32.8834.8236.2638.9932.504.14%25.65%8632330062万12.228.03113.25
22本川智能2024-02-26 一33.1031.9334.8237.9032.469.05%29.10%9792834612万11.7226.92108.75
23本川智能2024-02-23 五26.9226.6131.9331.9326.7219.99%17.05%5737117394万10.7524.6899.72
24本川智能2024-02-22 四24.8024.9126.6126.9824.806.82%11.82%3978410436万8.9620.5783.11
25本川智能2024-02-21 三24.3524.7924.9125.9324.140.48%10.61%357188991万8.3819.2677.8
26本川智能2024-02-20 二23.5623.5624.7925.6522.705.22%11.12%374219175万8.3419.1677.42
27本川智能2024-02-19 一22.4721.4723.5623.8122.259.73%11.20%376768668万7.9318.2173.58
28本川智能2024-02-08 四19.5019.2421.4721.4718.2511.59%11.28%379537660万7.2316.667.05
29本川智能2024-02-07 三21.5521.7419.2421.6618.69-11.50%12.24%411968255万6.4714.8760.09
30本川智能2024-02-06 二21.3022.0021.7422.5819.46-1.18%8.67%291886066万7.3216.867.9
31本川智能2024-02-05 一25.6625.6622.0025.6621.20-14.26%7.74%260585893万7.417.0168.71
32本川智能2024-02-02 五27.7827.7525.6628.3924.73-7.53%5.17%174074613万8.6419.8380.14
33本川智能2024-02-01 四27.0127.4127.7528.2726.471.24%4.44%149524103万9.3421.4586.67
34本川智能2024-01-31 三29.4929.9127.4129.8827.40-8.36%4.58%154044364万9.2221.1985.61
35本川智能2024-01-30 二30.8331.0029.9131.3029.82-3.52%2.51%84342573万10.0723.1293.41
36本川智能2024-01-29 一32.0632.3031.0032.9030.60-4.02%2.79%94042976万10.4323.9696.82
37本川智能2024-01-26 五33.4233.0932.3033.5032.06-2.39%2.62%88142879万10.8724.97100.88
38本川智能2024-01-25 四31.6031.6033.0933.2531.234.72%4.47%150504895万11.1425.58103.35
39本川智能2024-01-24 三31.7031.7631.6031.9630.24-0.50%3.94%132624126万10.6324.4398.69
40本川智能2024-01-23 二31.9631.8531.7632.3131.10-0.28%3.37%113503603万10.6924.5599.19
41本川智能2024-01-22 一34.0833.8331.8534.2431.44-5.85%4.23%142214670万10.7224.6299.47
42本川智能2024-01-19 五34.8134.8133.8335.2433.83-2.82%2.70%90803121万11.3926.15105.66
43本川智能2024-01-18 四34.7834.7834.8135.1033.660.09%2.62%88213025万11.7126.91108.72
44本川智能2024-01-17 三36.0035.8234.7836.2834.78-2.90%1.50%50501787万11.726.88108.62
45本川智能2024-01-16 二35.8135.9035.8236.4035.17-0.22%2.95%99243541万12.0527.69111.87
46本川智能2024-01-15 一36.0036.3035.9036.4835.68-1.10%2.64%88893205万12.0827.75112.12
47本川智能2024-01-12 五36.8837.0236.3037.1036.14-1.94%2.09%68842518万11.9528.06113.37
48本川智能2024-01-11 四36.0036.0437.0237.1635.802.72%2.89%95213495万12.1828.62115.62
49本川智能2024-01-10 三37.2536.9436.0437.2535.96-2.44%2.41%79182879万11.8627.86112.56
50本川智能2024-01-09 二36.9036.4336.9437.4236.501.40%2.65%87143227万12.1628.55115.37
51本川智能2024-01-08 一37.1237.1236.4337.6836.40-1.86%2.14%70492596万11.9928.16113.78
52本川智能2024-01-05 五38.3038.2537.1238.5737.00-2.95%2.42%79562996万12.2228.69115.93
53本川智能2024-01-04 四38.4638.5238.2538.6338.02-0.70%1.51%49841911万12.5929.57119.46
54本川智能2024-01-03 三39.1039.0638.5239.2238.18-1.38%2.62%86143328万12.6829.78120.3
55本川智能2024-01-02 二39.6339.4239.0639.7739.04-0.91%2.28%74942945万12.8530.19121.99
56本川智能2023-12-29 五38.5838.5739.4239.6838.582.20%2.22%73102876万12.9730.47123.12
57本川智能2023-12-28 四37.9837.8438.5739.0037.601.93%2.90%95583676万12.6929.81120.46
58本川智能2023-12-27 三37.0137.1737.8438.0436.931.80%2.37%78042939万12.4529.25118.18
59本川智能2023-12-26 二38.1038.3537.1738.4736.95-3.08%3.81%125274669万12.2328.73116.09
60本川智能2023-12-25 一38.5938.7338.3538.9338.12-0.98%2.49%81833138万12.6229.64119.77
61本川智能2023-12-22 五39.6039.6038.7339.8538.49-2.20%2.73%89793505万12.7529.94120.96
62本川智能2023-12-21 四39.1539.6039.6039.8938.200.00%3.74%123144816万13.0330.61123.68
63本川智能2023-12-20 三40.0039.7339.6040.4039.49-0.33%3.14%103494133万13.0330.61123.68
64本川智能2023-12-19 二39.8640.1039.7340.1939.41-0.92%3.53%116254618万13.0730.71124.08
65本川智能2023-12-18 一40.2540.2540.1040.5039.52-0.37%3.85%126675054万13.231125.24
66本川智能2023-12-15 五40.7040.4940.2540.8240.11-0.59%3.20%105294252万13.2531.11125.71
67本川智能2023-12-14 四41.3940.5240.4941.3940.35-0.07%3.97%130555319万13.3231.3126.46
68本川智能2023-12-13 三41.0041.1840.5241.2940.26-1.60%4.06%133745443万13.3331.32126.55
69本川智能2023-12-12 二41.0441.4841.1841.7740.95-0.72%4.01%131895448万13.5531.83128.61
70本川智能2023-12-11 一41.8041.9141.4841.8040.27-1.03%5.76%189417751万13.6532.06129.55
71本川智能2023-12-08 五40.6140.7241.9142.5040.402.92%7.72%2540610641万13.7932.4130.89
72本川智能2023-12-07 四40.5940.7840.7241.2940.52-0.15%4.45%146585996万13.431.48127.18
73本川智能2023-12-06 三41.0241.4040.7841.6940.50-1.50%6.36%209368560万13.4231.52127.36
74本川智能2023-12-05 二43.5244.0641.4043.9941.32-6.04%10.42%3430614506万13.6232129.3
75本川智能2023-12-04 一42.9542.9544.0644.9042.602.58%13.43%4418819330万14.534.06137.61
76本川智能2023-12-01 五41.7941.3342.9543.3040.823.92%7.88%2593111011万14.1333.2134.14
77本川智能2023-11-30 四42.3342.1341.3342.5340.92-1.90%4.67%153656382万13.631.95129.08
78本川智能2023-11-29 三42.6242.6142.1343.3641.95-1.13%3.73%122595235万13.8632.57131.58
79本川智能2023-11-28 二42.4042.4742.6143.3942.130.33%3.69%121585192万14.0232.94133.08
80本川智能2023-11-27 一41.9042.0342.4742.9941.751.05%4.28%140935968万13.9832.83132.64
81本川智能2023-11-24 五43.4343.4442.0343.8841.73-3.25%5.19%170837261万13.8332.49131.27
82本川智能2023-11-23 四42.6042.6443.4443.5042.311.88%3.88%127705502万14.333.58135.67
83本川智能2023-11-22 三43.9043.9642.6443.9042.58-3.00%5.00%164547077万14.0332.96133.17
84本川智能2023-11-21 二44.7045.0343.9645.0543.69-2.38%6.52%214649515万14.4733.98137.29
85本川智能2023-11-20 一44.0944.0745.0345.1344.012.18%7.81%2570411492万14.8234.81140.64
86本川智能2023-11-17 五42.9743.2444.0744.0742.971.92%6.26%206119007万14.534.07137.64
87本川智能2023-11-16 四44.0043.9443.2444.3543.15-1.59%4.05%133325814万14.2333.42135.05
88本川智能2023-11-15 三44.6044.2043.9444.8043.66-0.59%5.63%185448183万14.4633.96137.23
89本川智能2023-11-14 二43.7943.7944.2044.4043.330.94%5.56%183068059万14.5534.17138.04
90本川智能2023-11-13 一42.9042.9243.7944.1942.842.03%6.25%205628980万14.4133.85136.76
91本川智能2023-11-10 五42.7243.1442.9243.6542.68-0.51%4.71%154846682万14.1233.18134.05
92本川智能2023-11-09 四43.3943.4043.1444.2542.81-0.60%5.76%189698216万14.233.35134.73
93本川智能2023-11-08 三43.3043.2943.4043.8842.810.25%6.80%223779696万14.2833.55135.55
94本川智能2023-11-07 二42.1942.4743.2943.4842.001.93%7.06%232409943万14.2533.46135.2
95本川智能2023-11-06 一42.1041.6242.4742.7641.642.04%6.29%207088738万13.9832.83132.64
96本川智能2023-11-03 五40.3139.6841.6241.9940.064.89%9.19%3025412502万13.732.17129.99
97本川智能2023-11-02 四40.8040.7739.6841.6539.49-2.67%6.03%198467995万13.0630.67123.93
98本川智能2023-11-01 三41.4741.4440.7742.4740.75-1.62%4.79%157566536万13.4231.51127.33
99本川智能2023-10-31 二42.2542.2941.4442.6941.21-2.01%5.50%180957560万13.6432.03129.42
100本川智能2023-10-30 一41.1041.1042.2942.4740.502.90%6.75%222069251万13.9232.69132.08
101本川智能2023-10-27 五41.6542.2841.1042.1539.70-2.79%7.75%2549110380万13.5331.77128.36
102本川智能2023-10-26 四41.3541.9042.2842.8040.800.91%7.89%2596310887万13.9132.68132.05
103本川智能2023-10-25 三42.2642.2541.9042.6041.55-0.83%5.89%193828143万13.7932.3985.78
104本川智能2023-10-24 二40.5041.0342.2542.9040.222.97%7.93%2609310929万13.932.6686.5
105本川智能2023-10-23 一40.5040.7641.0342.4040.400.66%6.85%225549305万13.531.7284
106本川智能2023-10-20 五42.4243.0040.7643.4440.70-5.21%7.17%236049801万13.4131.5183.45
107本川智能2023-10-19 四42.5143.0043.0044.2242.510.00%5.83%191988354万14.1533.2488.03
108本川智能2023-10-18 三44.9744.9243.0044.9742.75-4.27%6.68%219689524万14.1533.2488.03
109本川智能2023-10-17 二44.7244.7344.9245.5043.500.42%8.23%2709912027万14.7834.7291.96
110本川智能2023-10-16 一46.1647.1044.7346.6844.53-5.03%12.19%4011718200万14.7234.5891.57
111本川智能2023-10-13 五45.3545.6547.1047.6145.183.18%16.91%5566026080万15.536.4196.43
112本川智能2023-10-12 四46.8946.5845.6546.9545.42-2.00%10.61%3492716041万15.0235.2993.46
113本川智能2023-10-11 三45.0044.6646.5847.9144.094.30%18.94%6232428821万15.3336.0195.36
114本川智能2023-10-10 二43.7043.5744.6644.8843.572.50%11.08%3647416215万14.734.5291.43
115本川智能2023-10-09 一43.4943.5243.5744.6443.470.11%9.11%2997013194万14.3433.6889.2
116本川智能2023-09-28 四42.1541.8543.5243.6042.003.99%10.41%3426414801万14.3233.6489.1
117本川智能2023-09-27 三42.1142.6441.8542.7741.84-1.85%6.76%222369385万13.7732.3585.68
118本川智能2023-09-26 二43.4144.0642.6443.9942.51-3.22%8.78%2890812432万14.0332.9687.29
119本川智能2023-09-25 一44.0044.2544.0644.4943.29-0.43%8.01%2636211557万14.534.0690.2
120本川智能2023-09-22 五42.9843.4044.2544.3942.151.96%10.92%3594715645万14.5634.290.59
121本川智能2023-09-21 四43.2042.8843.4044.8942.891.21%10.12%3329414586万14.2833.5588.85
122本川智能2023-09-20 三42.3642.3542.8844.3541.801.25%8.71%2865312289万14.1133.1587.79
123本川智能2023-09-19 二45.7145.6642.3545.9042.35-7.25%14.22%4680520200万13.9432.7486.7
124本川智能2023-09-18 一47.0048.7445.6648.4545.66-6.32%17.48%5752827079万15.0335.2993.48
125本川智能2023-09-15 五48.1847.4648.7450.8047.762.70%24.91%8197240263万16.0437.6899.78
126本川智能2023-09-14 四50.5247.8047.4652.3047.36-0.71%24.96%8212540729万15.6236.6997.16
127本川智能2023-09-13 三47.6048.8547.8048.4246.50-2.15%15.69%5162824450万15.7336.9597.86
128本川智能2023-09-12 二45.3945.9148.8549.8044.586.40%25.38%8351339398万16.0837.76100.01
129本川智能2023-09-11 一46.8747.1545.9147.0645.60-2.63%14.58%4797622097万15.1135.4993.99
130本川智能2023-09-08 五44.2544.0347.1547.3343.517.09%19.59%6445829576万15.5236.4596.53
131本川智能2023-09-07 四46.1046.8144.0346.3244.00-5.94%14.88%4895422062万14.4934.0390.14
132本川智能2023-09-06 三44.7045.2846.8147.4044.503.38%21.24%6989132474万15.436.1895.83
133本川智能2023-09-05 二44.6045.1345.2846.7844.500.33%15.16%4987422726万14.93592.7
134本川智能2023-09-04 一43.5643.4245.1345.6243.243.94%14.94%4917322037万14.8534.8892.39
135本川智能2023-09-01 五44.0144.2943.4244.7043.11-1.96%9.20%3027613242万14.2933.5688.89
136本川智能2023-08-31 四44.1445.4444.2945.1143.16-2.53%17.76%5844825835万14.5834.2490.67
137本川智能2023-08-30 三42.8841.6845.4448.5942.719.02%27.58%9077941994万14.9535.1293.03
138本川智能2023-08-29 二38.4639.5541.6842.0538.465.39%8.61%2831911657万13.7232.2285.33
139本川智能2023-08-28 一41.8639.6439.5542.5039.51-0.23%6.27%206248409万13.0230.5780.97
140本川智能2023-08-25 五40.7941.0339.6440.7939.38-3.39%5.50%180947222万13.0530.6474.74
141本川智能2023-08-23 三42.6342.9641.5842.7041.15-3.21%5.44%178957472万13.6832.1478.4
142本川智能2023-08-22 二42.6542.0242.9643.2041.462.24%6.30%207398808万14.1433.2181.01

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总