| 股票名称 | 代码 300962 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中金辐照 | 2024-04-19 五 | 15.95 | 16.39 | 16.25 | 16.95 | 15.80 | -0.85% | 3.56% | 93883 | 15395万 | 42.9 | 42.9 | 39.5 | 2 | 中金辐照 | 2024-04-18 四 | 16.83 | 17.09 | 16.39 | 17.37 | 16.22 | -4.10% | 4.40% | 116101 | 19349万 | 43.27 | 43.27 | 39.84 | 3 | 中金辐照 | 2024-04-17 三 | 16.10 | 16.01 | 17.09 | 17.20 | 15.55 | 6.75% | 4.93% | 130204 | 21708万 | 45.12 | 45.12 | 41.54 | 4 | 中金辐照 | 2024-04-16 二 | 15.90 | 16.16 | 16.01 | 17.35 | 15.71 | -0.93% | 5.31% | 140077 | 23206万 | 42.27 | 42.27 | 38.92 | 5 | 中金辐照 | 2024-04-15 一 | 14.81 | 15.00 | 16.16 | 16.34 | 14.35 | 7.73% | 4.07% | 107389 | 16808万 | 42.66 | 42.66 | 39.28 | 6 | 中金辐照 | 2024-04-12 五 | 15.39 | 15.64 | 15.00 | 15.50 | 14.82 | -4.09% | 1.99% | 52475 | 7949万 | 39.6 | 39.6 | 36.46 | 7 | 中金辐照 | 2024-04-11 四 | 14.81 | 14.99 | 15.64 | 16.18 | 14.71 | 4.34% | 3.07% | 81107 | 12710万 | 41.29 | 41.29 | 38.02 | 8 | 中金辐照 | 2024-04-10 三 | 14.55 | 14.52 | 14.99 | 15.31 | 14.44 | 3.24% | 2.04% | 53952 | 8087万 | 39.57 | 39.57 | 36.44 | 9 | 中金辐照 | 2024-04-09 二 | 14.49 | 14.33 | 14.52 | 14.59 | 14.21 | 1.33% | 0.77% | 20442 | 2946万 | 38.33 | 38.33 | 35.29 | 10 | 中金辐照 | 2024-04-08 一 | 14.81 | 15.07 | 14.33 | 14.90 | 14.28 | -4.91% | 3.57% | 43180 | 6281万 | 17.33 | 37.83 | 34.29 | 11 | 中金辐照 | 2024-04-03 三 | 14.77 | 14.96 | 15.07 | 15.14 | 14.75 | 0.74% | 3.54% | 42847 | 6422万 | 18.22 | 39.79 | 36.06 | 12 | 中金辐照 | 2024-04-02 二 | 15.44 | 15.66 | 14.96 | 15.45 | 14.71 | -4.47% | 5.51% | 66567 | 10013万 | 18.09 | 39.49 | 35.8 | 13 | 中金辐照 | 2024-04-01 一 | 15.27 | 15.39 | 15.66 | 16.00 | 14.92 | 1.75% | 7.01% | 84738 | 13106万 | 18.93 | 41.34 | 37.47 | 14 | 中金辐照 | 2024-03-29 五 | 14.41 | 14.54 | 15.39 | 15.42 | 14.31 | 5.85% | 7.56% | 91383 | 13817万 | 18.61 | 40.63 | 36.83 | 15 | 中金辐照 | 2024-03-28 四 | 14.01 | 14.15 | 14.54 | 14.85 | 13.94 | 2.76% | 5.31% | 64189 | 9246万 | 17.58 | 38.39 | 34.79 | 16 | 中金辐照 | 2024-03-27 三 | 14.81 | 15.06 | 14.15 | 15.05 | 14.10 | -6.04% | 6.56% | 79306 | 11556万 | 17.11 | 37.36 | 33.86 | 17 | 中金辐照 | 2024-03-26 二 | 13.66 | 13.66 | 15.06 | 15.10 | 13.63 | 10.25% | 9.31% | 112588 | 16301万 | 18.21 | 39.76 | 36.04 | 18 | 中金辐照 | 2024-03-25 一 | 14.21 | 14.91 | 13.66 | 14.52 | 13.64 | -8.38% | 8.08% | 97661 | 13820万 | 16.52 | 36.06 | 32.69 | 19 | 中金辐照 | 2024-03-22 五 | 14.55 | 13.63 | 14.91 | 15.60 | 14.52 | 9.39% | 11.28% | 136426 | 20401万 | 18.03 | 39.36 | 35.68 | 20 | 中金辐照 | 2024-03-21 四 | 13.80 | 13.69 | 13.63 | 13.80 | 13.47 | -0.44% | 1.66% | 20081 | 2735万 | 16.48 | 35.98 | 32.62 | 21 | 中金辐照 | 2024-03-20 三 | 13.39 | 13.41 | 13.69 | 13.77 | 13.39 | 2.09% | 2.09% | 25210 | 3430万 | 16.55 | 36.14 | 32.76 | 22 | 中金辐照 | 2024-03-19 二 | 13.61 | 13.61 | 13.41 | 13.67 | 13.41 | -1.47% | 1.92% | 23153 | 3130万 | 16.21 | 35.4 | 32.09 | 23 | 中金辐照 | 2024-03-18 一 | 13.40 | 13.29 | 13.61 | 13.63 | 13.29 | 2.41% | 2.65% | 32018 | 4313万 | 16.45 | 35.93 | 32.57 | 24 | 中金辐照 | 2024-03-15 五 | 13.20 | 13.22 | 13.29 | 13.32 | 13.06 | 0.53% | 1.86% | 22542 | 2977万 | 16.07 | 35.09 | 31.8 | 25 | 中金辐照 | 2024-03-14 四 | 13.18 | 13.10 | 13.22 | 13.44 | 13.03 | 0.92% | 2.93% | 35398 | 4691万 | 15.98 | 34.9 | 31.64 | 26 | 中金辐照 | 2024-03-08 五 | 12.91 | 12.88 | 12.83 | 13.00 | 12.72 | -0.39% | 1.27% | 15354 | 1969万 | 15.51 | 33.87 | 30.7 | 27 | 中金辐照 | 2024-03-07 四 | 12.94 | 12.91 | 12.88 | 13.18 | 12.87 | -0.23% | 1.88% | 22697 | 2957万 | 15.57 | 34 | 30.82 | 28 | 中金辐照 | 2024-03-06 三 | 12.80 | 12.76 | 12.91 | 13.02 | 12.64 | 1.18% | 1.79% | 21602 | 2784万 | 15.61 | 34.08 | 30.89 | 29 | 中金辐照 | 2024-03-05 二 | 13.01 | 13.10 | 12.76 | 13.16 | 12.70 | -2.60% | 1.99% | 24029 | 3101万 | 15.43 | 33.69 | 30.53 | 30 | 中金辐照 | 2024-03-04 一 | 13.16 | 13.10 | 13.10 | 13.22 | 12.91 | 0.00% | 2.09% | 25275 | 3310万 | 15.84 | 34.58 | 31.35 | 31 | 中金辐照 | 2024-03-01 五 | 13.28 | 13.23 | 13.10 | 13.37 | 13.03 | -0.98% | 2.59% | 31335 | 4115万 | 15.84 | 34.58 | 31.35 | 32 | 中金辐照 | 2024-02-29 四 | 12.72 | 12.98 | 13.23 | 13.29 | 12.65 | 1.93% | 3.58% | 43249 | 5667万 | 16 | 34.93 | 31.66 | 33 | 中金辐照 | 2024-02-28 三 | 13.60 | 13.63 | 12.98 | 14.10 | 12.98 | -4.77% | 5.50% | 66506 | 9060万 | 15.69 | 34.27 | 31.06 | 34 | 中金辐照 | 2024-02-27 二 | 13.38 | 13.46 | 13.63 | 13.73 | 13.21 | 1.26% | 2.99% | 36122 | 4878万 | 16.48 | 35.98 | 32.62 | 35 | 中金辐照 | 2024-02-26 一 | 13.19 | 13.29 | 13.46 | 13.77 | 13.02 | 1.28% | 4.13% | 49934 | 6692万 | 16.27 | 35.53 | 32.21 | 36 | 中金辐照 | 2024-02-23 五 | 13.23 | 13.06 | 13.29 | 13.29 | 12.92 | 1.76% | 3.39% | 40945 | 5375万 | 16.07 | 35.09 | 31.8 | 37 | 中金辐照 | 2024-02-22 四 | 12.60 | 12.80 | 13.06 | 13.12 | 12.60 | 2.03% | 3.73% | 45119 | 5808万 | 15.79 | 34.48 | 31.25 | 38 | 中金辐照 | 2024-02-21 三 | 12.24 | 12.39 | 12.80 | 13.49 | 12.20 | 3.31% | 5.10% | 61716 | 7946万 | 15.48 | 33.79 | 30.63 | 39 | 中金辐照 | 2024-02-20 二 | 12.41 | 12.51 | 12.39 | 12.59 | 12.18 | -0.96% | 2.69% | 32519 | 4023万 | 14.98 | 32.71 | 29.65 | 40 | 中金辐照 | 2024-02-19 一 | 12.12 | 12.16 | 12.51 | 12.58 | 12.05 | 2.88% | 3.87% | 46836 | 5784万 | 15.12 | 33.03 | 29.94 | 41 | 中金辐照 | 2024-02-08 四 | 11.46 | 11.39 | 12.16 | 12.28 | 11.21 | 6.76% | 4.25% | 51343 | 6068万 | 14.7 | 32.1 | 29.1 | 42 | 中金辐照 | 2024-02-07 三 | 11.33 | 11.43 | 11.39 | 12.16 | 11.15 | -0.35% | 4.21% | 50914 | 5902万 | 13.77 | 30.07 | 27.26 | 43 | 中金辐照 | 2024-02-06 二 | 10.97 | 11.18 | 11.43 | 11.96 | 10.18 | 2.24% | 4.50% | 54379 | 5978万 | 13.82 | 30.18 | 27.35 | 44 | 中金辐照 | 2024-02-05 一 | 12.85 | 13.17 | 11.18 | 12.95 | 11.06 | -15.11% | 5.74% | 69353 | 8178万 | 13.52 | 29.52 | 26.75 | 45 | 中金辐照 | 2024-02-02 五 | 14.00 | 14.08 | 13.17 | 14.32 | 12.63 | -6.46% | 6.99% | 84461 | 11437万 | 15.92 | 34.77 | 31.52 | 46 | 中金辐照 | 2024-02-01 四 | 15.08 | 15.57 | 14.08 | 15.43 | 14.03 | -9.57% | 8.16% | 98683 | 14353万 | 17.02 | 37.17 | 33.69 | 47 | 中金辐照 | 2024-01-31 三 | 14.61 | 14.95 | 15.57 | 16.05 | 14.51 | 4.15% | 9.77% | 118105 | 18354万 | 18.82 | 41.11 | 37.26 | 48 | 中金辐照 | 2024-01-30 二 | 15.09 | 15.72 | 14.95 | 15.65 | 14.83 | -4.90% | 7.21% | 87189 | 13221万 | 18.07 | 39.47 | 35.78 | 49 | 中金辐照 | 2024-01-29 一 | 15.08 | 15.43 | 15.72 | 16.50 | 15.08 | 1.88% | 12.39% | 149837 | 24075万 | 19.01 | 41.5 | 37.62 | 50 | 中金辐照 | 2024-01-26 五 | 15.24 | 15.50 | 15.43 | 16.15 | 14.86 | -0.45% | 8.58% | 103729 | 16060万 | 18.66 | 40.74 | 36.92 | 51 | 中金辐照 | 2024-01-25 四 | 14.66 | 15.00 | 15.50 | 15.76 | 14.45 | 3.33% | 8.76% | 105906 | 16259万 | 18.74 | 40.92 | 37.09 | 52 | 中金辐照 | 2024-01-24 三 | 14.13 | 14.16 | 15.00 | 15.46 | 13.49 | 5.93% | 6.68% | 80782 | 11589万 | 18.14 | 39.6 | 35.89 | 53 | 中金辐照 | 2024-01-23 二 | 12.78 | 12.86 | 14.16 | 14.75 | 12.63 | 10.11% | 4.03% | 48669 | 6638万 | 17.12 | 37.38 | 33.88 | 54 | 中金辐照 | 2024-01-22 一 | 13.89 | 13.84 | 12.86 | 13.90 | 12.72 | -7.08% | 1.93% | 23349 | 3096万 | 15.55 | 33.95 | 30.77 | 55 | 中金辐照 | 2024-01-19 五 | 13.96 | 13.97 | 13.84 | 14.12 | 13.75 | -0.93% | 0.78% | 9388 | 1306万 | 16.73 | 36.54 | 33.12 | 56 | 中金辐照 | 2024-01-18 四 | 14.01 | 14.14 | 13.97 | 14.20 | 13.57 | -1.20% | 1.39% | 16754 | 2320万 | 16.89 | 36.88 | 33.43 | 57 | 中金辐照 | 2024-01-17 三 | 14.63 | 14.56 | 14.14 | 14.70 | 14.14 | -2.88% | 0.94% | 11337 | 1637万 | 17.1 | 37.33 | 33.84 | 58 | 中金辐照 | 2024-01-16 二 | 14.77 | 14.70 | 14.56 | 14.77 | 14.37 | -0.95% | 0.85% | 10276 | 1492万 | 17.6 | 38.44 | 34.84 | 59 | 中金辐照 | 2024-01-15 一 | 14.84 | 14.85 | 14.70 | 14.86 | 14.60 | -1.01% | 0.81% | 9776 | 1438万 | 17.77 | 38.81 | 35.18 | 60 | 中金辐照 | 2024-01-12 五 | 14.87 | 14.89 | 14.85 | 15.06 | 14.80 | -0.27% | 0.86% | 10350 | 1543万 | 17.95 | 39.2 | 35.54 | 61 | 中金辐照 | 2024-01-11 四 | 14.81 | 14.82 | 14.89 | 14.97 | 14.72 | 0.47% | 0.88% | 10602 | 1576万 | 18 | 39.31 | 35.63 | 62 | 中金辐照 | 2024-01-10 三 | 15.09 | 14.97 | 14.82 | 15.09 | 14.61 | -1.00% | 0.74% | 9001 | 1335万 | 17.92 | 39.13 | 35.46 | 63 | 中金辐照 | 2024-01-09 二 | 14.79 | 14.84 | 14.97 | 15.02 | 14.78 | 0.88% | 0.93% | 11223 | 1674万 | 18.1 | 39.52 | 35.82 | 64 | 中金辐照 | 2024-01-08 一 | 15.18 | 15.13 | 14.84 | 15.18 | 14.80 | -1.92% | 0.98% | 11827 | 1770万 | 17.94 | 39.18 | 35.51 | 65 | 中金辐照 | 2024-01-05 五 | 15.31 | 15.35 | 15.13 | 15.53 | 15.04 | -1.43% | 0.95% | 11488 | 1760万 | 18.29 | 39.94 | 36.21 | 66 | 中金辐照 | 2024-01-04 四 | 15.52 | 15.53 | 15.35 | 15.53 | 15.31 | -1.16% | 0.64% | 7710 | 1185万 | 18.56 | 40.52 | 36.73 | 67 | 中金辐照 | 2024-01-03 三 | 15.58 | 15.55 | 15.53 | 15.65 | 15.39 | -0.13% | 0.78% | 9419 | 1460万 | 18.78 | 41 | 37.16 | 68 | 中金辐照 | 2024-01-02 二 | 15.56 | 15.52 | 15.55 | 15.66 | 15.49 | 0.19% | 0.87% | 10523 | 1641万 | 18.8 | 41.05 | 37.21 | 69 | 中金辐照 | 2023-12-29 五 | 15.39 | 15.30 | 15.52 | 15.52 | 15.30 | 1.44% | 0.89% | 10819 | 1672万 | 18.76 | 40.97 | 37.14 | 70 | 中金辐照 | 2023-12-28 四 | 15.19 | 15.19 | 15.30 | 15.43 | 15.00 | 0.72% | 1.15% | 13899 | 2126万 | 18.5 | 40.39 | 36.61 | 71 | 中金辐照 | 2023-12-27 三 | 15.12 | 15.16 | 15.19 | 15.31 | 15.04 | 0.20% | 0.59% | 7160 | 1085万 | 18.37 | 40.1 | 36.35 | 72 | 中金辐照 | 2023-12-26 二 | 15.48 | 15.50 | 15.16 | 15.48 | 15.03 | -2.19% | 0.88% | 10606 | 1611万 | 18.33 | 40.02 | 36.28 | 73 | 中金辐照 | 2023-12-25 一 | 15.44 | 15.44 | 15.50 | 15.55 | 15.25 | 0.39% | 0.77% | 9252 | 1421万 | 18.74 | 40.92 | 37.09 | 74 | 中金辐照 | 2023-12-22 五 | 15.50 | 15.60 | 15.44 | 15.73 | 15.40 | -1.03% | 0.86% | 10352 | 1610万 | 18.67 | 40.76 | 36.95 | 75 | 中金辐照 | 2023-12-21 四 | 15.60 | 15.74 | 15.60 | 15.74 | 15.25 | -0.89% | 1.28% | 15421 | 2389万 | 18.86 | 41.18 | 37.33 | 76 | 中金辐照 | 2023-12-20 三 | 16.22 | 15.87 | 15.74 | 16.22 | 15.74 | -0.82% | 0.59% | 7100 | 1131万 | 19.03 | 41.55 | 37.67 | 77 | 中金辐照 | 2023-12-19 二 | 15.85 | 15.85 | 15.87 | 16.00 | 15.72 | 0.13% | 0.60% | 7219 | 1143万 | 19.19 | 41.9 | 37.98 | 78 | 中金辐照 | 2023-12-18 一 | 16.09 | 16.05 | 15.85 | 16.12 | 15.82 | -1.25% | 0.77% | 9317 | 1484万 | 19.16 | 41.84 | 37.93 | 79 | 中金辐照 | 2023-12-15 五 | 16.17 | 16.15 | 16.05 | 16.29 | 16.05 | -0.62% | 0.70% | 8492 | 1368万 | 19.4 | 42.37 | 38.41 | 80 | 中金辐照 | 2023-12-14 四 | 16.27 | 16.23 | 16.15 | 16.44 | 16.14 | -0.49% | 0.60% | 7284 | 1185万 | 19.53 | 42.64 | 38.65 | 81 | 中金辐照 | 2023-12-13 三 | 16.15 | 16.16 | 16.23 | 16.34 | 16.11 | 0.43% | 0.64% | 7721 | 1254万 | 19.62 | 42.85 | 38.84 | 82 | 中金辐照 | 2023-12-12 二 | 16.20 | 16.16 | 16.16 | 16.21 | 16.05 | 0.00% | 0.71% | 8623 | 1391万 | 19.54 | 42.66 | 38.67 | 83 | 中金辐照 | 2023-12-11 一 | 15.77 | 15.77 | 16.16 | 16.20 | 15.68 | 2.47% | 1.33% | 16134 | 2577万 | 19.54 | 42.66 | 38.67 | 84 | 中金辐照 | 2023-12-08 五 | 16.09 | 16.01 | 15.77 | 16.09 | 15.77 | -1.50% | 0.94% | 11353 | 1805万 | 19.07 | 41.63 | 37.74 | 85 | 中金辐照 | 2023-12-07 四 | 16.22 | 16.28 | 16.01 | 16.28 | 15.98 | -1.66% | 1.12% | 13515 | 2174万 | 19.36 | 42.27 | 38.31 | 86 | 中金辐照 | 2023-12-06 三 | 16.00 | 16.07 | 16.28 | 16.38 | 15.91 | 1.31% | 1.46% | 17624 | 2856万 | 19.68 | 42.98 | 38.96 | 87 | 中金辐照 | 2023-12-05 二 | 16.76 | 16.74 | 16.07 | 16.80 | 16.07 | -4.00% | 2.19% | 26419 | 4341万 | 19.43 | 42.43 | 38.46 | 88 | 中金辐照 | 2023-12-04 一 | 16.54 | 16.54 | 16.74 | 16.88 | 16.47 | 1.21% | 2.46% | 29697 | 4950万 | 20.24 | 44.19 | 40.06 | 89 | 中金辐照 | 2023-12-01 五 | 16.45 | 16.47 | 16.54 | 16.71 | 16.37 | 0.43% | 1.51% | 18285 | 3031万 | 20 | 43.67 | 39.58 | 90 | 中金辐照 | 2023-11-30 四 | 16.53 | 16.48 | 16.47 | 16.61 | 16.40 | -0.06% | 1.06% | 12770 | 2105万 | 19.91 | 43.48 | 39.41 | 91 | 中金辐照 | 2023-11-29 三 | 16.62 | 16.65 | 16.48 | 16.69 | 16.48 | -1.02% | 0.86% | 10372 | 1717万 | 19.92 | 43.51 | 39.44 | 92 | 中金辐照 | 2023-11-28 二 | 16.49 | 16.50 | 16.65 | 16.67 | 16.40 | 0.91% | 1.06% | 12867 | 2135万 | 20.13 | 43.96 | 39.84 | 93 | 中金辐照 | 2023-11-27 一 | 16.41 | 16.46 | 16.50 | 16.55 | 16.40 | 0.24% | 0.80% | 9712 | 1601万 | 19.95 | 43.56 | 39.48 | 94 | 中金辐照 | 2023-11-24 五 | 16.73 | 16.69 | 16.46 | 16.75 | 16.42 | -1.38% | 1.28% | 15505 | 2558万 | 19.9 | 43.45 | 39.39 | 95 | 中金辐照 | 2023-11-23 四 | 16.46 | 16.53 | 16.69 | 16.71 | 16.43 | 0.97% | 0.93% | 11194 | 1861万 | 20.18 | 44.06 | 39.94 | 96 | 中金辐照 | 2023-11-22 三 | 16.70 | 16.78 | 16.53 | 16.83 | 16.52 | -1.49% | 1.35% | 16379 | 2726万 | 19.99 | 43.64 | 39.56 | 97 | 中金辐照 | 2023-11-21 二 | 16.93 | 16.89 | 16.78 | 16.93 | 16.76 | -0.65% | 0.94% | 11416 | 1923万 | 20.29 | 44.3 | 40.15 | 98 | 中金辐照 | 2023-11-20 一 | 16.79 | 16.74 | 16.89 | 16.92 | 16.67 | 0.90% | 0.98% | 11795 | 1986万 | 20.42 | 44.59 | 40.42 | 99 | 中金辐照 | 2023-11-17 五 | 16.64 | 16.71 | 16.74 | 16.78 | 16.63 | 0.18% | 0.63% | 7588 | 1269万 | 20.24 | 44.19 | 40.06 | 100 | 中金辐照 | 2023-11-16 四 | 16.72 | 16.79 | 16.71 | 16.85 | 16.66 | -0.48% | 0.74% | 9003 | 1507万 | 20.2 | 44.11 | 39.99 | 101 | 中金辐照 | 2023-11-15 三 | 16.84 | 16.82 | 16.79 | 16.99 | 16.69 | -0.18% | 0.63% | 7656 | 1286万 | 20.3 | 44.33 | 40.18 | 102 | 中金辐照 | 2023-11-14 二 | 16.76 | 16.76 | 16.82 | 16.94 | 16.70 | 0.36% | 0.79% | 9525 | 1602万 | 20.34 | 44.41 | 40.25 | 103 | 中金辐照 | 2023-11-13 一 | 16.57 | 16.54 | 16.76 | 16.77 | 16.54 | 1.33% | 0.82% | 9865 | 1645万 | 20.26 | 44.25 | 40.11 | 104 | 中金辐照 | 2023-11-10 五 | 16.55 | 16.57 | 16.54 | 16.66 | 16.41 | -0.18% | 0.80% | 9627 | 1592万 | 20 | 43.67 | 39.58 | 105 | 中金辐照 | 2023-11-09 四 | 16.71 | 16.72 | 16.57 | 16.83 | 16.53 | -0.90% | 0.80% | 9699 | 1615万 | 20.03 | 43.75 | 39.65 | 106 | 中金辐照 | 2023-11-08 三 | 16.71 | 16.78 | 16.72 | 16.84 | 16.64 | -0.36% | 0.80% | 9640 | 1614万 | 20.21 | 44.14 | 40.01 | 107 | 中金辐照 | 2023-11-07 二 | 16.79 | 16.73 | 16.78 | 16.80 | 16.57 | 0.30% | 0.98% | 11893 | 1985万 | 20.29 | 44.3 | 40.15 | 108 | 中金辐照 | 2023-11-06 一 | 16.49 | 16.48 | 16.73 | 16.76 | 16.47 | 1.52% | 0.87% | 10498 | 1750万 | 20.23 | 44.17 | 40.03 | 109 | 中金辐照 | 2023-11-03 五 | 16.32 | 16.32 | 16.48 | 16.64 | 16.27 | 0.98% | 0.76% | 9157 | 1512万 | 19.92 | 43.51 | 39.44 | 110 | 中金辐照 | 2023-11-02 四 | 16.63 | 16.50 | 16.32 | 16.63 | 16.30 | -1.09% | 0.85% | 10298 | 1687万 | 19.73 | 43.09 | 39.05 | 111 | 中金辐照 | 2023-11-01 三 | 16.53 | 16.58 | 16.50 | 16.66 | 16.48 | -0.48% | 0.60% | 7313 | 1209万 | 19.95 | 43.56 | 39.48 | 112 | 中金辐照 | 2023-10-31 二 | 16.60 | 16.62 | 16.58 | 16.70 | 16.44 | -0.24% | 0.84% | 10124 | 1675万 | 20.05 | 43.77 | 39.68 | 113 | 中金辐照 | 2023-10-30 一 | 16.43 | 16.47 | 16.62 | 16.66 | 16.33 | 0.91% | 1.09% | 13145 | 2176万 | 20.09 | 43.88 | 39.77 | 114 | 中金辐照 | 2023-10-27 五 | 16.26 | 16.26 | 16.47 | 16.55 | 16.18 | 1.29% | 1.00% | 12071 | 1981万 | 19.91 | 43.48 | 39.41 | 115 | 中金辐照 | 2023-10-26 四 | 16.19 | 16.25 | 16.26 | 16.30 | 16.01 | 0.06% | 0.67% | 8152 | 1318万 | 19.66 | 42.93 | 38.91 | 116 | 中金辐照 | 2023-10-25 三 | 16.21 | 16.08 | 16.25 | 16.43 | 16.20 | 1.06% | 0.92% | 11131 | 1814万 | 19.65 | 42.9 | 38.89 | 117 | 中金辐照 | 2023-10-24 二 | 15.83 | 15.73 | 16.08 | 16.16 | 15.75 | 2.23% | 0.97% | 11712 | 1874万 | 19.44 | 42.45 | 38.48 | 118 | 中金辐照 | 2023-10-23 一 | 16.01 | 16.01 | 15.73 | 16.08 | 15.66 | -1.75% | 1.23% | 14869 | 2348万 | 19.02 | 41.53 | 37.64 | 119 | 中金辐照 | 2023-10-20 五 | 16.37 | 16.27 | 16.01 | 16.42 | 15.96 | -1.60% | 1.08% | 13009 | 2091万 | 19.36 | 42.27 | 38.31 | 120 | 中金辐照 | 2023-10-19 四 | 16.25 | 16.35 | 16.27 | 16.57 | 16.16 | -0.49% | 1.04% | 12591 | 2059万 | 19.67 | 42.95 | 38.93 | 121 | 中金辐照 | 2023-10-18 三 | 16.90 | 16.97 | 16.35 | 16.91 | 16.27 | -3.65% | 1.52% | 18390 | 3026万 | 19.77 | 43.16 | 39.13 | 122 | 中金辐照 | 2023-10-17 二 | 16.79 | 16.79 | 16.97 | 16.99 | 16.71 | 1.07% | 0.87% | 10570 | 1782万 | 20.52 | 44.8 | 40.61 | 123 | 中金辐照 | 2023-10-16 一 | 17.00 | 17.00 | 16.79 | 17.05 | 16.65 | -1.24% | 1.30% | 15751 | 2640万 | 20.3 | 44.33 | 40.18 | 124 | 中金辐照 | 2023-10-13 五 | 17.14 | 17.27 | 17.00 | 17.25 | 16.94 | -1.56% | 1.62% | 19593 | 3339万 | 20.55 | 44.88 | 40.68 | 125 | 中金辐照 | 2023-10-12 四 | 17.34 | 17.18 | 17.27 | 17.34 | 17.06 | 0.52% | 0.87% | 10537 | 1814万 | 20.88 | 45.59 | 41.33 | 126 | 中金辐照 | 2023-10-11 三 | 17.14 | 17.14 | 17.18 | 17.31 | 17.04 | 0.23% | 1.66% | 20110 | 3458万 | 20.77 | 45.36 | 41.11 | 127 | 中金辐照 | 2023-10-10 二 | 18.11 | 18.06 | 17.14 | 18.20 | 17.09 | -5.09% | 4.25% | 51412 | 8966万 | 20.72 | 45.25 | 41.02 | 128 | 中金辐照 | 2023-10-09 一 | 18.56 | 18.40 | 18.06 | 18.56 | 18.02 | -1.85% | 2.74% | 33161 | 6012万 | 21.83 | 47.68 | 43.22 | 129 | 中金辐照 | 2023-09-28 四 | 18.43 | 18.42 | 18.40 | 18.56 | 18.35 | -0.11% | 2.13% | 25713 | 4745万 | 22.25 | 48.58 | 43.34 | 130 | 中金辐照 | 2023-09-27 三 | 18.21 | 18.17 | 18.42 | 18.43 | 18.13 | 1.38% | 2.17% | 26241 | 4810万 | 22.27 | 48.63 | 43.39 | 131 | 中金辐照 | 2023-09-26 二 | 18.20 | 18.17 | 18.17 | 18.35 | 18.00 | 0.00% | 1.65% | 19933 | 3628万 | 21.97 | 47.97 | 42.8 | 132 | 中金辐照 | 2023-09-25 一 | 18.02 | 18.11 | 18.17 | 18.18 | 17.95 | 0.33% | 1.28% | 15472 | 2798万 | 21.97 | 47.97 | 42.8 | 133 | 中金辐照 | 2023-09-22 五 | 17.81 | 17.90 | 18.11 | 18.15 | 17.70 | 1.17% | 1.77% | 21373 | 3843万 | 21.9 | 47.81 | 42.66 | 134 | 中金辐照 | 2023-09-21 四 | 17.88 | 17.98 | 17.90 | 18.03 | 17.65 | -0.44% | 1.77% | 21346 | 3805万 | 21.64 | 47.26 | 42.17 | 135 | 中金辐照 | 2023-09-20 三 | 17.85 | 18.09 | 17.98 | 18.20 | 17.83 | -0.61% | 1.81% | 21858 | 3932万 | 21.74 | 47.47 | 42.35 | 136 | 中金辐照 | 2023-09-19 二 | 18.49 | 18.49 | 18.09 | 18.49 | 17.75 | -2.16% | 4.89% | 59089 | 10620万 | 21.87 | 47.76 | 42.61 | 137 | 中金辐照 | 2023-09-18 一 | 18.50 | 18.61 | 18.49 | 18.69 | 18.15 | -0.64% | 4.36% | 52735 | 9699万 | 22.35 | 48.81 | 43.56 | 138 | 中金辐照 | 2023-09-15 五 | 18.20 | 18.20 | 18.61 | 18.94 | 18.06 | 2.25% | 7.31% | 88365 | 16430万 | 22.5 | 49.13 | 43.84 | 139 | 中金辐照 | 2023-09-14 四 | 18.36 | 18.35 | 18.20 | 18.43 | 17.82 | -0.82% | 4.22% | 51009 | 9191万 | 22 | 48.05 | 42.87 | 140 | 中金辐照 | 2023-09-13 三 | 18.07 | 18.01 | 18.35 | 18.54 | 17.81 | 1.89% | 7.19% | 86884 | 15906万 | 22.19 | 48.44 | 43.23 | 141 | 中金辐照 | 2023-09-12 二 | 17.91 | 17.91 | 18.01 | 18.18 | 17.77 | 0.56% | 2.29% | 27631 | 4972万 | 21.77 | 47.55 | 42.42 | 142 | 中金辐照 | 2023-09-11 一 | 17.91 | 18.00 | 17.91 | 18.05 | 17.67 | -0.50% | 2.40% | 28962 | 5157万 | 21.65 | 47.28 | 42.19 | 143 | 中金辐照 | 2023-09-08 五 | 17.74 | 17.86 | 18.00 | 18.27 | 17.74 | 0.78% | 2.48% | 29976 | 5405万 | 21.76 | 47.52 | 42.4 | 144 | 中金辐照 | 2023-09-07 四 | 18.00 | 17.99 | 17.86 | 18.25 | 17.73 | -0.72% | 2.57% | 31060 | 5589万 | 21.59 | 47.15 | 42.07 | 145 | 中金辐照 | 2023-09-06 三 | 17.70 | 17.79 | 17.99 | 18.34 | 17.55 | 1.12% | 3.34% | 40342 | 7270万 | 21.75 | 47.49 | 42.38 | 146 | 中金辐照 | 2023-09-05 二 | 18.01 | 18.16 | 17.79 | 18.06 | 17.66 | -2.04% | 3.23% | 39111 | 6959万 | 21.51 | 46.97 | 41.91 | 147 | 中金辐照 | 2023-09-04 一 | 18.27 | 18.35 | 18.16 | 18.70 | 18.11 | -1.04% | 4.98% | 60227 | 11073万 | 21.96 | 47.94 | 42.78 | 148 | 中金辐照 | 2023-09-01 五 | 17.90 | 17.93 | 18.35 | 18.46 | 17.64 | 2.34% | 4.94% | 59755 | 10813万 | 22.19 | 48.44 | 43.23 | 149 | 中金辐照 | 2023-08-31 四 | 18.24 | 18.34 | 17.93 | 18.24 | 17.79 | -2.24% | 3.48% | 42126 | 7560万 | 21.68 | 47.34 | 42.24 | 150 | 中金辐照 | 2023-08-30 三 | 18.48 | 18.60 | 18.34 | 18.48 | 17.98 | -1.40% | 6.06% | 73234 | 13341万 | 22.17 | 48.42 | 43.2 | 151 | 中金辐照 | 2023-08-29 二 | 17.56 | 17.82 | 18.60 | 18.66 | 17.50 | 4.38% | 10.20% | 123307 | 22663万 | 22.49 | 49.1 | 43.81 | 152 | 中金辐照 | 2023-08-28 一 | 18.16 | 17.38 | 17.82 | 18.40 | 17.45 | 2.53% | 9.95% | 120285 | 21476万 | 21.54 | 47.05 | 41.98 | 153 | 中金辐照 | 2023-08-25 五 | 17.13 | 17.34 | 17.38 | 18.67 | 17.08 | 0.23% | 9.81% | 118590 | 21405万 | 21.01 | 45.88 | 40.94 | 154 | 中金辐照 | 2023-08-23 三 | 17.60 | 17.43 | 17.71 | 18.25 | 17.53 | 1.61% | 6.79% | 82120 | 14701万 | 21.41 | 46.75 | 41.72 | 155 | 中金辐照 | 2023-08-22 二 | 17.16 | 17.03 | 17.43 | 17.50 | 17.00 | 2.35% | 1.64% | 19884 | 3433万 | 21.07 | 46.02 | 41.06 |
|
行情刷新 | 流通股东
|